$4
0.13
171.9%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 473 | 0 |
| 1 | 49 | 0 |
| 1.5 | 8 | 0 |
| 2 | 6 | 0 |
| 2.5 | 0 | 1 |
| 3 | 0 | 4 |
| 3.5 | 4 | 90 |
| 4 | 605 | 480 |
| 4.5 | 3331 | 26 |
| 5 | 198 | 17 |
| 5.5 | 1 | 0 |
| 6 | 13 | 1 |
| 6.5 | 22 | 0 |
| 7 | 80 | 10 |
| 7.5 | 3 | 2 |
| 8 | 0 | 0 |
| 8.5 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 1 | 0 |
| 1 | 1 | 0 |
| 1.5 | 1 | 0 |
| 2 | 2 | 0 |
| 2.5 | 0 | 1 |
| 3 | 0 | 1 |
| 3.5 | 1 | 1 |
| 4 | 6 | 70 |
| 4.5 | 11 | 7 |
| 5 | 31 | 1 |
| 5.5 | 1 | 4 |
| 6 | 11 | 1 |
| 6.5 | 11 | 0 |
| 7 | 4 | 1 |
| 7.5 | 0 | 2 |
| 8 | 0 | 1 |
| 8.5 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $2.90/$3.30 | 473 | 2750.0% | — | — | — |
| $1 | $2.50/$2.80 | 49 | 1025.0% | — | — | — |
| $1.5 | $2.00/$2.30 | 8 | 725.0% | — | — | — |
| $2 | $1.45/$1.90 | 6 | 600.0% | — | — | — |
| $2.5 | — | — | — | $0.00/$0.05 | 1 | 343.8% |
| $3 | — | — | — | $0.00/$0.05 | 4 | 206.3% |
| $3.5 Max Pain | $0.10/$0.40 | 4 | 171.9% | $0.00/$0.10 | 90 | 95.3% |
| $4 | $0.00/$0.05 | 605 | 125.0% | $0.30/$0.45 | 480 | 50.0% |
| $4.5 | $0.00/$0.05 | 3,331 | 212.5% | $0.80/$0.95 | 26 | 50.0% |
| $5 | $0.00/$0.05 | 198 | 287.5% | $1.00/$1.60 | 17 | 567.2% |
| $5.5 | $0.00/$0.25 | 1 | 525.0% | $1.50/$2.10 | 0 | 650.0% |
| $6 | $0.00/$0.05 | 13 | 400.0% | $2.00/$2.60 | 1 | 720.3% |
| $6.5 | $0.00/$0.10 | 22 | 515.6% | $2.15/$2.90 | 0 | 450.0% |
| $7 | $0.00/$0.10 | 80 | 562.5% | $3.00/$3.70 | 10 | 954.7% |
| $7.5 | $0.00/$0.15 | 3 | 659.4% | $3.50/$4.00 | 2 | 750.0% |
| $8 | — | — | — | $4.00/$4.70 | 0 | 1054.7% |
| $8.5 | — | — | — | $4.50/$5.00 | 2 | 831.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
