스트라이브, Strive, Inc. (ASST) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$14
0.40
131.4%
±13.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 1 |
| 4 | 1 | 1 |
| 5 | 1 | 0 |
| 6 | 2 | 0 |
| 7 | 1 | 2 |
| 7.5 | 0 | 8 |
| 8 | 1 | 6 |
| 8.5 | 0 | 13 |
| 9 | 0 | 31 |
| 9.5 | 0 | 18 |
| 10 | 5 | 2924 |
| 10.5 | 5 | 69 |
| 11 | 265 | 60 |
| 11.5 | 17 | 201 |
| 12 | 54 | 378 |
| 12.5 | 59 | 53 |
| 13 | 121 | 67 |
| 13.5 | 644 | 144 |
| 14 | 705 | 201 |
| 14.5 | 372 | 128 |
| 15 | 629 | 364 |
| 15.5 | 652 | 245 |
| 16 | 1132 | 113 |
| 16.5 | 821 | 81 |
| 17 | 608 | 145 |
| 17.5 | 291 | 103 |
| 18 | 435 | 122 |
| 18.5 | 149 | 18 |
| 19 | 1141 | 117 |
| 19.5 | 0 | 0 |
| 20 | 1955 | 7 |
| 20.5 | 0 | 0 |
| 21 | 1418 | 0 |
| 21.5 | 0 | 0 |
| 22 | 860 | 0 |
| 22.5 | 0 | 0 |
| 23 | 410 | 0 |
| 23.5 | 0 | 0 |
| 24 | 65 | 4 |
| 24.5 | 0 | 0 |
| 25 | 117 | 1 |
| 25.5 | 0 | 0 |
| 26 | 84 | 0 |
| 27 | 51 | 1 |
| 28 | 680 | 2 |
| 29 | 0 | 0 |
| 30 | 274 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 27 | 1 |
| 4 | 19 | 1 |
| 5 | 24 | 0 |
| 6 | 25 | 3 |
| 7 | 10 | 3 |
| 7.5 | 12 | 2 |
| 8 | 19 | 2 |
| 8.5 | 18 | 3 |
| 9 | 11 | 2 |
| 9.5 | 12 | 2 |
| 10 | 9 | 2 |
| 10.5 | 8 | 6 |
| 11 | 237 | 19 |
| 11.5 | 7 | 4 |
| 12 | 3 | 2 |
| 12.5 | 10 | 4 |
| 13 | 41 | 105 |
| 13.5 | 436 | 42 |
| 14 | 13 | 28 |
| 14.5 | 15 | 8 |
| 15 | 46 | 382 |
| 15.5 | 24 | 160 |
| 16 | 123 | 162 |
| 16.5 | 232 | 62 |
| 17 | 43 | 418 |
| 17.5 | 86 | 262 |
| 18 | 160 | 1527 |
| 18.5 | 1021 | 777 |
| 19 | 802 | 1500 |
| 19.5 | 698 | 146 |
| 20 | 4572 | 340 |
| 20.5 | 418 | 25 |
| 21 | 1771 | 52 |
| 21.5 | 533 | 0 |
| 22 | 2979 | 0 |
| 22.5 | 530 | 0 |
| 23 | 2445 | 1 |
| 23.5 | 2 | 0 |
| 24 | 1528 | 5 |
| 24.5 | 1 | 0 |
| 25 | 566 | 1 |
| 25.5 | 15 | 0 |
| 26 | 597 | 7 |
| 27 | 78 | 6 |
| 28 | 593 | 5 |
| 29 | 0 | 4 |
| 30 | 51 | 2 |
| 31 | 5 | 5 |
| 32 | 0 | 11 |
| 33 | 0 | 8 |
| 34 | 0 | 9 |
| 35 | 0 | 5 |
| 36 | 0 | 5 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $16.65/$16.95 | 0 | 931.3% | $0.00/$0.01 | 1 | 650.0% |
| $4 | $15.65/$15.90 | 1 | 737.5% | $0.00/$0.05 | 1 | 675.0% |
| $5 | $14.65/$15.10 | 1 | 778.1% | — | — | — |
| $6 | $13.60/$14.05 | 2 | 628.1% | $0.00/$0.55 | 0 | 783.6% |
| $7 | $12.25/$13.60 | 1 | 637.5% | $0.00/$0.13 | 2 | 515.6% |
| $7.5 | $11.75/$13.20 | 0 | 631.3% | $0.00/$0.55 | 8 | 648.4% |
| $8 | $11.25/$12.90 | 1 | 646.1% | $0.00/$0.55 | 6 | 609.4% |
| $8.5 | $10.75/$12.20 | 0 | 557.8% | $0.00/$0.55 | 13 | 573.4% |
| $9 | $10.40/$11.80 | 0 | 583.6% | $0.00/$0.51 | 31 | 529.7% |
| $9.5 | $9.75/$10.70 | 0 | 588.3% | $0.00/$0.50 | 18 | 496.1% |
| $10 | $9.30/$10.10 | 5 | 516.4% | $0.00/$0.01 | 2,924 | 250.0% |
| $10.5 | $8.80/$9.70 | 5 | 275.0% | $0.00/$0.01 | 69 | 231.3% |
| $11 | $8.45/$9.05 | 265 | 256.3% | $0.00/$0.01 | 60 | 212.5% |
| $11.5 | $7.85/$8.80 | 17 | 309.4% | $0.00/$0.01 | 201 | 200.0% |
| $12 | $7.40/$8.25 | 54 | 287.5% | $0.00/$0.02 | 378 | 200.0% |
| $12.5 | $6.85/$7.90 | 59 | 293.8% | $0.00/$0.21 | 53 | 273.4% |
| $13 | $6.50/$7.15 | 121 | 248.4% | $0.00/$0.04 | 67 | 189.1% |
| $13.5 | $5.85/$6.45 | 644 | 280.5% | $0.00/$0.11 | 144 | 206.3% |
| $14 Max Pain | $5.50/$6.10 | 705 | 198.4% | $0.02/$0.23 | 201 | 225.0% |
| $14.5 | $4.90/$5.80 | 372 | 203.9% | $0.01/$0.04 | 128 | 150.0% |
| $15 | $4.45/$5.05 | 629 | 131.3% | $0.03/$0.09 | 364 | 159.4% |
| $15.5 | $4.05/$4.60 | 652 | 158.6% | $0.04/$0.06 | 245 | 138.3% |
| $16 | $3.45/$4.30 | 1,132 | 158.6% | $0.05/$0.10 | 113 | 134.4% |
| $16.5 | $3.15/$3.70 | 821 | 153.9% | $0.09/$0.20 | 81 | 140.6% |
| $17 | $2.73/$3.05 | 608 | 127.0% | $0.16/$0.27 | 145 | 139.8% |
| $17.5 | $2.32/$2.82 | 291 | 144.1% | $0.26/$0.38 | 103 | 140.6% |
| $18 | $2.00/$2.35 | 435 | 139.8% | $0.35/$0.40 | 122 | 128.9% |
| $18.5 | $1.58/$1.99 | 149 | 132.8% | $0.50/$0.58 | 18 | 130.7% |
| $19 | $1.31/$1.68 | 1,141 | 135.2% | $0.67/$0.75 | 117 | 128.1% |
| $19.5 | $1.04/$1.35 | 0 | 131.4% | $0.81/$1.00 | 0 | 124.2% |
| $20 | $0.79/$1.08 | 1,955 | 128.5% | $1.15/$1.26 | 7 | 128.5% |
| $20.5 | $0.64/$0.97 | 0 | 136.9% | $1.39/$1.82 | 0 | 140.6% |
| $21 | $0.61/$0.73 | 1,418 | 141.2% | $1.65/$2.15 | 0 | 135.9% |
| $21.5 | $0.40/$0.65 | 0 | 140.6% | — | — | — |
| $22 | $0.36/$0.49 | 860 | 143.0% | $2.28/$3.10 | 0 | 142.2% |
| $22.5 | $0.24/$0.45 | 0 | 145.7% | — | — | — |
| $23 | $0.21/$0.28 | 410 | 141.4% | $3.00/$3.90 | 0 | 128.1% |
| $23.5 | $0.12/$0.32 | 0 | 148.8% | — | — | — |
| $24 | $0.12/$0.16 | 65 | 141.4% | $3.85/$5.15 | 4 | 162.9% |
| $24.5 | $0.07/$0.17 | 0 | 146.5% | — | — | — |
| $25 | $0.08/$0.15 | 117 | 154.7% | $4.40/$5.80 | 1 | 242.4% |
| $25.5 | $0.00/$0.22 | 0 | 162.5% | — | — | — |
| $26 | $0.03/$0.11 | 84 | 156.3% | $5.30/$6.80 | 0 | 265.6% |
| $27 | $0.00/$0.22 | 51 | 189.1% | $6.25/$7.95 | 1 | 313.5% |
| $28 | $0.02/$0.03 | 680 | 159.4% | $7.80/$8.65 | 2 | 278.1% |
| $29 | — | — | — | $8.80/$9.65 | 0 | 296.5% |
| $30 | $0.00/$0.03 | 274 | 171.9% | $9.80/$10.75 | 0 | 150.0% |
| $31 | $0.00/$0.05 | 0 | 196.9% | $10.80/$11.90 | 0 | 235.9% |
| $32 | — | — | — | $11.80/$12.75 | 0 | 175.0% |
| $33 | — | — | — | $12.80/$13.75 | 0 | 181.3% |
| $34 | — | — | — | $13.15/$14.70 | 0 | 387.1% |
| $35 | — | — | — | $14.85/$15.80 | 0 | 267.2% |
| $36 | — | — | — | $15.25/$16.70 | 0 | 414.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
