스트라이브, Strive, Inc. (ASST) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$13
0.44
96.9%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 18 | 36 |
| 2 | 13 | 5 |
| 3 | 11 | 4 |
| 4 | 7 | 3 |
| 5 | 4 | 11 |
| 6 | 4 | 0 |
| 7 | 3 | 0 |
| 8 | 6 | 15 |
| 8.5 | 5 | 34 |
| 9 | 5 | 20 |
| 9.5 | 3 | 13 |
| 10 | 5 | 68 |
| 10.5 | 1 | 570 |
| 11 | 89 | 562 |
| 11.5 | 21 | 156 |
| 12 | 468 | 176 |
| 12.5 | 204 | 468 |
| 13 | 803 | 219 |
| 13.5 | 1018 | 51 |
| 14 | 739 | 570 |
| 14.5 | 1069 | 68 |
| 15 | 817 | 227 |
| 15.5 | 420 | 38 |
| 16 | 511 | 143 |
| 16.5 | 540 | 29 |
| 17 | 250 | 38 |
| 17.5 | 43 | 1 |
| 18 | 155 | 9 |
| 18.5 | 44 | 3 |
| 19 | 44 | 1 |
| 19.5 | 16 | 1 |
| 20 | 219 | 2 |
| 20.5 | 6 | 3 |
| 21 | 238 | 1 |
| 21.5 | 36 | 3 |
| 22 | 26 | 1 |
| 22.5 | 2 | 3 |
| 23 | 0 | 1 |
| 24 | 5 | 0 |
| 25 | 97 | 1 |
| 26 | 1 | 0 |
| 27 | 0 | 1 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 75 | 1 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 3 |
| 2 | 4 | 1 |
| 3 | 5 | 0 |
| 4 | 7 | 0 |
| 5 | 3 | 10 |
| 6 | 2 | 0 |
| 7 | 4 | 0 |
| 8 | 2 | 5 |
| 8.5 | 3 | 0 |
| 9 | 4 | 1 |
| 9.5 | 2 | 1 |
| 10 | 1 | 11 |
| 10.5 | 0 | 68 |
| 11 | 8 | 207 |
| 11.5 | 16 | 5 |
| 12 | 12 | 201 |
| 12.5 | 38 | 2 |
| 13 | 61 | 5 |
| 13.5 | 78 | 9 |
| 14 | 40 | 2 |
| 14.5 | 29 | 1 |
| 15 | 87 | 6 |
| 15.5 | 14 | 3 |
| 16 | 63 | 2 |
| 16.5 | 500 | 1 |
| 17 | 1 | 3 |
| 17.5 | 9 | 3 |
| 18 | 1 | 3 |
| 18.5 | 16 | 3 |
| 19 | 1 | 1 |
| 19.5 | 1 | 4 |
| 20 | 50 | 5 |
| 20.5 | 1 | 3 |
| 21 | 2 | 1 |
| 21.5 | 80 | 1 |
| 22 | 1 | 1 |
| 22.5 | 1 | 1 |
| 23 | 0 | 2 |
| 24 | 5 | 1 |
| 25 | 2 | 1 |
| 26 | 1 | 2 |
| 27 | 25 | 3 |
| 28 | 0 | 4 |
| 29 | 0 | 12 |
| 30 | 25 | 9 |
| 31 | 0 | 6 |
| 32 | 0 | 2 |
| 33 | 0 | 2 |
| 34 | 0 | 11 |
| 35 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $10.55/$11.40 | 18 | 2081.3% | —/$0.05 | 36 | 1487.5% |
| $2 | $9.50/$10.30 | 13 | 1231.3% | —/$0.05 | 5 | 1056.3% |
| $3 | $8.70/$9.30 | 11 | 956.3% | —/$0.25 | 4 | 1165.6% |
| $4 | $7.80/$8.30 | 7 | 771.9% | —/$0.25 | 3 | 940.6% |
| $5 | $6.85/$7.40 | 4 | 734.4% | $0.00/$0.03 | 11 | 450.0% |
| $6 | $5.80/$6.50 | 4 | 675.0% | — | — | — |
| $7 | $4.80/$5.75 | 3 | 393.8% | — | — | — |
| $8 | $3.85/$4.60 | 6 | 260.9% | $0.00/$0.07 | 15 | 262.5% |
| $8.5 | $2.84/$4.55 | 5 | 168.8% | $0.00/$0.35 | 34 | 334.4% |
| $9 | $2.61/$3.95 | 5 | 243.8% | $0.00/$0.52 | 20 | 333.6% |
| $9.5 | $2.14/$3.50 | 3 | 232.0% | $0.00/$0.53 | 13 | 293.0% |
| $10 | $1.71/$2.94 | 5 | 198.4% | $0.00/$0.08 | 68 | 143.8% |
| $10.5 | $1.19/$2.21 | 1 | 87.5% | $0.04/$0.06 | 570 | 121.9% |
| $11 | $1.06/$1.43 | 89 | 93.8% | $0.08/$0.10 | 562 | 109.4% |
| $11.5 | $0.71/$1.02 | 21 | 101.6% | $0.10/$0.29 | 156 | 107.4% |
| $12 | $0.40/$0.65 | 468 | 96.9% | $0.32/$0.48 | 176 | 111.7% |
| $12.5 | $0.30/$0.37 | 204 | 106.3% | $0.60/$0.82 | 468 | 121.1% |
| $13 Max Pain | $0.13/$0.20 | 803 | 101.6% | $0.91/$1.29 | 219 | 134.4% |
| $13.5 | $0.06/$0.11 | 1,018 | 103.9% | $1.19/$1.83 | 51 | 141.8% |
| $14 | $0.02/$0.05 | 739 | 101.6% | $1.62/$2.18 | 570 | 129.7% |
| $14.5 | $0.02/$0.03 | 1,069 | 112.5% | $2.08/$2.88 | 68 | 183.6% |
| $15 | $0.00/$0.03 | 817 | 118.8% | $2.62/$3.25 | 227 | 188.3% |
| $15.5 | $0.00/$0.59 | 420 | 271.9% | $2.58/$4.30 | 38 | 210.9% |
| $16 | $0.00/$0.03 | 511 | 146.9% | $3.45/$4.20 | 143 | 146.9% |
| $16.5 | $0.00/$0.13 | 540 | 210.9% | $3.45/$5.30 | 29 | 210.9% |
| $17 | $0.00/$0.13 | 250 | 226.6% | $4.70/$5.20 | 38 | 269.5% |
| $17.5 | $0.00/$0.02 | 43 | 178.1% | $4.45/$6.30 | 1 | 240.6% |
| $18 | $0.00/$0.55 | 155 | 360.9% | $4.95/$6.80 | 9 | 254.7% |
| $18.5 | $0.00/$0.05 | 44 | 228.1% | $5.45/$7.30 | 3 | 268.8% |
| $19 | $0.00/$0.55 | 44 | 393.8% | $5.95/$7.80 | 1 | 282.8% |
| $19.5 | $0.00/$0.55 | 16 | 408.6% | $6.60/$8.05 | 1 | 234.4% |
| $20 | $0.00/$0.55 | 219 | 423.4% | $7.10/$8.55 | 2 | 243.8% |
| $20.5 | $0.00/$0.55 | 6 | 437.5% | $7.70/$9.05 | 3 | 318.8% |
| $21 | $0.00/$0.55 | 238 | 450.8% | $8.10/$9.55 | 1 | 262.5% |
| $21.5 | $0.00/$0.55 | 36 | 464.1% | $8.60/$10.05 | 3 | 275.0% |
| $22 | $0.00/$0.55 | 26 | 476.6% | $9.10/$10.55 | 1 | 281.3% |
| $22.5 | $0.00/$0.55 | 2 | 489.1% | $9.60/$11.05 | 3 | 293.8% |
| $23 | — | — | — | $10.50/$11.25 | 1 | 371.9% |
| $24 | $0.00/$0.55 | 5 | 523.4% | $11.05/$12.75 | 0 | 414.1% |
| $25 | $0.00/$0.55 | 97 | 545.3% | $11.95/$13.80 | 1 | 409.4% |
| $26 | $0.00/$0.54 | 1 | 563.3% | $12.95/$14.80 | 0 | 428.1% |
| $27 | $0.00/$0.00 | 0 | 50.0% | $13.95/$15.80 | 1 | 443.8% |
| $28 | — | — | — | $14.95/$16.80 | 0 | 459.4% |
| $29 | — | — | — | $15.95/$17.80 | 0 | 475.0% |
| $30 | $0.00/$0.54 | 75 | 635.2% | $16.95/$18.80 | 1 | 489.1% |
| $31 | — | — | — | $17.95/$19.80 | 0 | 503.1% |
| $32 | — | — | — | $18.95/$20.80 | 0 | 515.6% |
| $33 | — | — | — | $19.95/$21.80 | 0 | 528.1% |
| $34 | — | — | — | $20.95/$22.80 | 0 | 540.6% |
| $35 | — | — | — | $21.95/$23.80 | 1 | 553.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
