ATI, ATI Inc. (ATI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$175
0.45
52.2%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 3 | 0 |
| 75 | 0 | 2 |
| 80 | 1 | 0 |
| 85 | 23 | 4 |
| 87.5 | 1 | 14 |
| 90 | 0 | 13 |
| 92.5 | 30 | 20 |
| 95 | 49 | 46 |
| 97.5 | 34 | 33 |
| 100 | 25 | 38 |
| 105 | 70 | 21 |
| 110 | 13 | 30 |
| 115 | 12 | 31 |
| 120 | 22 | 11 |
| 125 | 7 | 57 |
| 130 | 33 | 35 |
| 135 | 6 | 10 |
| 140 | 30 | 98 |
| 145 | 26 | 28 |
| 150 | 622 | 181 |
| 155 | 76 | 64 |
| 160 | 297 | 45 |
| 165 | 71 | 147 |
| 170 | 53 | 213 |
| 175 | 1658 | 203 |
| 180 | 279 | 329 |
| 185 | 147 | 33 |
| 190 | 348 | 1026 |
| 195 | 356 | 383 |
| 200 | 485 | 77 |
| 210 | 552 | 12 |
| 220 | 807 | 10 |
| 230 | 57 | 0 |
| 240 | 1003 | 0 |
| 250 | 4 | 0 |
| 260 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 0 |
| 75 | 0 | 1 |
| 80 | 1 | 1 |
| 85 | 20 | 2 |
| 87.5 | 0 | 52 |
| 90 | 1 | 60 |
| 92.5 | 0 | 65 |
| 95 | 1 | 75 |
| 97.5 | 1 | 72 |
| 100 | 2 | 1 |
| 105 | 20 | 1 |
| 110 | 12 | 1 |
| 115 | 1 | 1 |
| 120 | 2 | 4 |
| 125 | 3 | 1 |
| 130 | 1 | 1 |
| 135 | 3 | 2 |
| 140 | 26 | 5 |
| 145 | 2 | 2 |
| 150 | 4 | 5 |
| 155 | 1 | 4 |
| 160 | 3 | 4 |
| 165 | 2 | 5 |
| 170 | 1 | 15 |
| 175 | 54 | 20 |
| 180 | 3 | 44 |
| 185 | 3 | 3 |
| 190 | 151 | 4 |
| 195 | 67 | 42 |
| 200 | 247 | 3 |
| 210 | 57 | 4 |
| 220 | 13 | 1 |
| 230 | 13 | 0 |
| 240 | 25 | 0 |
| 250 | 2 | 0 |
| 260 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | $116.30/$120.20 | 3 | 214.8% | — | — | — |
| $75 | — | — | — | $0.05/$2.40 | 2 | 280.0% |
| $80 | $106.50/$109.70 | 1 | 50.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $101.50/$104.60 | 23 | 256.2% | $0.00/$1.90 | 4 | 233.6% |
| $87.5 | $80.10/$84.20 | 1 | 0.0% | $0.00/$1.90 | 14 | 226.1% |
| $90 | $50.10/$52.90 | 0 | 0.0% | $0.00/$1.55 | 13 | 210.4% |
| $92.5 | $75.60/$78.90 | 30 | 0.0% | $0.00/$2.00 | 20 | 213.6% |
| $95 | $58.30/$62.50 | 49 | 0.0% | $0.00/$2.00 | 46 | 206.5% |
| $97.5 | $88.90/$92.70 | 34 | 152.9% | $0.00/$0.95 | 33 | 174.4% |
| $100 | $79.00/$82.70 | 25 | 0.0% | $0.00/$1.80 | 38 | 189.0% |
| $105 | $81.40/$84.60 | 70 | 196.1% | $0.00/$0.75 | 21 | 150.8% |
| $110 | $76.40/$79.20 | 13 | 170.9% | $0.00/$1.95 | 30 | 166.7% |
| $115 | $71.40/$75.30 | 12 | 121.8% | $0.00/$1.85 | 31 | 153.2% |
| $120 | $66.40/$70.30 | 22 | 112.4% | $0.00/$1.35 | 11 | 133.3% |
| $125 | $61.40/$65.30 | 7 | 103.3% | $0.00/$1.35 | 57 | 122.9% |
| $130 | $56.50/$60.30 | 33 | 97.5% | $0.00/$1.95 | 35 | 121.9% |
| $135 | $45.00/$47.90 | 6 | 0.0% | $0.00/$2.00 | 10 | 112.2% |
| $140 | $46.60/$50.30 | 30 | 82.6% | $0.00/$0.95 | 98 | 87.4% |
| $145 | $41.60/$44.80 | 26 | 60.7% | $0.05/$1.95 | 28 | 92.3% |
| $150 | $37.10/$40.10 | 622 | 70.8% | $0.05/$1.75 | 181 | 80.6% |
| $155 | $31.80/$35.60 | 76 | 64.8% | $0.00/$0.90 | 64 | 60.9% |
| $160 | $27.40/$30.40 | 297 | 60.3% | $0.40/$1.80 | 45 | 65.5% |
| $165 | $22.50/$26.50 | 71 | 60.3% | $0.85/$1.60 | 147 | 57.9% |
| $170 | $18.10/$21.40 | 53 | 53.3% | $1.05/$1.95 | 213 | 51.6% |
| $175 Max Pain | $14.90/$16.70 | 1,658 | 52.9% | $1.85/$2.85 | 203 | 54.3% |
| $180 | $11.30/$13.40 | 279 | 53.1% | $3.60/$4.30 | 329 | 50.8% |
| $185 | $7.90/$9.40 | 147 | 53.2% | $5.40/$6.10 | 33 | 51.8% |
| $190 | $5.60/$6.80 | 348 | 52.2% | $7.00/$8.50 | 1,026 | 50.9% |
| $195 | $3.60/$4.80 | 356 | 51.9% | $10.40/$11.50 | 383 | 50.5% |
| $200 | $2.15/$3.20 | 485 | 51.1% | $13.00/$16.30 | 77 | 60.4% |
| $210 | $0.75/$1.40 | 552 | 51.5% | $22.20/$24.70 | 12 | 53.3% |
| $220 | $0.10/$1.05 | 807 | 52.4% | $30.20/$34.00 | 10 | 74.0% |
| $230 | $0.00/$0.55 | 57 | 55.2% | — | — | — |
| $240 | $0.05/$1.65 | 1,003 | 79.8% | — | — | — |
| $250 | $0.00/$1.95 | 4 | 92.5% | — | — | — |
| $260 | $0.00/$0.10 | 2 | 65.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
