$185
1.23
55.1%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 2 | 4 |
| 85 | 5 | 7 |
| 90 | 4 | 5 |
| 95 | 2 | 3 |
| 100 | 0 | 4 |
| 105 | 50 | 3 |
| 110 | 2 | 5 |
| 115 | 0 | 1 |
| 120 | 3 | 5 |
| 125 | 0 | 1 |
| 130 | 2 | 0 |
| 135 | 13 | 6 |
| 140 | 0 | 84 |
| 145 | 0 | 14 |
| 150 | 0 | 100 |
| 155 | 0 | 78 |
| 160 | 8 | 90 |
| 165 | 9 | 180 |
| 170 | 165 | 417 |
| 175 | 57 | 226 |
| 180 | 129 | 554 |
| 185 | 373 | 4157 |
| 190 | 587 | 54 |
| 195 | 374 | 113 |
| 200 | 522 | 68 |
| 210 | 473 | 124 |
| 220 | 870 | 22 |
| 230 | 365 | 6 |
| 240 | 696 | 0 |
| 250 | 194 | 0 |
| 260 | 96 | 0 |
| 270 | 10 | 0 |
| 280 | 3 | 0 |
| 290 | 75 | 0 |
| 300 | 66 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 2 |
| 85 | 1 | 4 |
| 90 | 2 | 2 |
| 95 | 1 | 1 |
| 100 | 1 | 1 |
| 105 | 0 | 1 |
| 110 | 1 | 1 |
| 115 | 0 | 1 |
| 120 | 1 | 1 |
| 125 | 1 | 1 |
| 130 | 2 | 1 |
| 135 | 20 | 5 |
| 140 | 1 | 60 |
| 145 | 1 | 1 |
| 150 | 1 | 8 |
| 155 | 4 | 20 |
| 160 | 2 | 5 |
| 165 | 1 | 30 |
| 170 | 2 | 32 |
| 175 | 2 | 7 |
| 180 | 1 | 2 |
| 185 | 1 | 1 |
| 190 | 8 | 11 |
| 195 | 6 | 10 |
| 200 | 17 | 10 |
| 210 | 2 | 1 |
| 220 | 20 | 13 |
| 230 | 4 | 2 |
| 240 | 4 | 0 |
| 250 | 4 | 1 |
| 260 | 1 | 0 |
| 270 | 5 | 0 |
| 280 | 1 | 0 |
| 290 | 5 | 0 |
| 300 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $108.40/$112.30 | 2 | 0.0% | $0.00/$0.95 | 4 | 234.2% |
| $85 | $113.80/$117.80 | 5 | 435.2% | $0.00/$2.20 | 7 | 254.7% |
| $90 | $98.70/$102.50 | 4 | 160.9% | $0.00/$1.15 | 5 | 212.1% |
| $95 | $130.00/$134.70 | 2 | 771.1% | $0.00/$0.95 | 3 | 192.2% |
| $100 | $77.50/$82.20 | 0 | 0.0% | $0.00/$1.95 | 4 | 204.5% |
| $105 | $108.20/$112.50 | 50 | 539.0% | $0.00/$2.00 | 3 | 192.1% |
| $110 | $58.80/$61.60 | 2 | 0.0% | $0.00/$2.05 | 5 | 180.2% |
| $115 | — | — | — | $0.00/$0.95 | 1 | 145.3% |
| $120 | $71.10/$74.10 | 3 | 115.6% | $0.00/$2.20 | 5 | 158.4% |
| $125 | $57.50/$61.30 | 0 | 0.0% | $0.00/$2.30 | 1 | 148.3% |
| $130 | $61.00/$64.50 | 2 | 107.8% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $74.50/$78.00 | 13 | 345.0% | $0.00/$0.75 | 6 | 101.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.75 | 84 | 108.7% |
| $145 | $38.00/$41.70 | 0 | 0.0% | $0.00/$1.80 | 14 | 99.5% |
| $150 | $33.00/$36.80 | 0 | 0.0% | $0.00/$0.60 | 100 | 71.9% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.95 | 78 | 81.8% |
| $160 | $50.40/$53.10 | 8 | 252.1% | $0.05/$0.90 | 90 | 61.2% |
| $165 | $26.50/$29.90 | 9 | 59.4% | $0.15/$0.85 | 180 | 53.5% |
| $170 | $22.00/$24.60 | 165 | 52.1% | $0.10/$0.85 | 417 | 51.6% |
| $175 | $17.00/$20.10 | 57 | 63.5% | $0.90/$1.40 | 226 | 49.7% |
| $180 | $13.60/$15.90 | 129 | 58.9% | $1.50/$2.20 | 554 | 47.4% |
| $185 Max Pain | $9.60/$12.20 | 373 | 55.9% | $2.20/$4.40 | 4,157 | 53.1% |
| $190 | $6.70/$9.20 | 587 | 55.1% | $4.00/$6.40 | 54 | 52.5% |
| $195 | $4.30/$6.50 | 374 | 53.0% | $6.30/$8.90 | 113 | 51.7% |
| $200 | $2.80/$3.80 | 522 | 47.0% | $9.30/$11.90 | 68 | 50.9% |
| $210 | $0.95/$1.50 | 473 | 46.7% | $17.30/$20.30 | 124 | 58.7% |
| $220 | $0.05/$1.70 | 870 | 53.2% | $26.00/$29.40 | 22 | 65.7% |
| $230 | $0.00/$0.50 | 365 | 50.9% | $35.80/$39.20 | 6 | 77.1% |
| $240 | $0.00/$1.80 | 696 | 77.5% | $45.70/$49.10 | 0 | 88.0% |
| $250 | $0.00/$1.35 | 194 | 83.1% | $63.00/$67.20 | 0 | 164.5% |
| $260 | $0.00/$1.15 | 96 | 89.8% | — | — | — |
| $270 | $0.00/$0.95 | 10 | 95.4% | — | — | — |
| $280 | $0.00/$1.15 | 3 | 107.0% | — | — | — |
| $290 | $0.00/$0.10 | 75 | 82.8% | — | — | — |
| $300 | $0.00/$0.95 | 66 | 118.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
