$70
0.26
2.3%
±0.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 3 |
| 40 | 0 | 1 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 8 |
| 60 | 1 | 8 |
| 65 | 43 | 0 |
| 70 | 46 | 53 |
| 75 | 25 | 1 |
| 80 | 31 | 3 |
| 85 | 0 | 0 |
| 90 | 30 | 68 |
| 95 | 369 | 0 |
| 100 | 7 | 0 |
| 105 | 4 | 0 |
| 110 | 5 | 0 |
| 115 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 1 |
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 2 | 1 |
| 65 | 39 | 2 |
| 70 | 55 | 50 |
| 75 | 4 | 0 |
| 80 | 1 | 3 |
| 85 | 2 | 0 |
| 90 | 3 | 10 |
| 95 | 2 | 0 |
| 100 | 2 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$2.20 | 3 | 329.3% |
| $40 | — | — | — | $0.00/$2.40 | 1 | 295.7% |
| $45 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | — | — | — | $0.00/$0.05 | 0 | 121.9% |
| $55 | — | — | — | $0.00/$0.05 | 8 | 104.7% |
| $60 | $31.60/$36.40 | 1 | 187.8% | $0.25/$3.30 | 8 | 194.2% |
| $65 | $26.60/$31.40 | 43 | 161.9% | $0.00/$0.00 | 0 | 50.0% |
| $70 Max Pain | $21.60/$26.50 | 46 | 140.3% | $0.00/$0.10 | 53 | 67.2% |
| $75 | $17.10/$21.30 | 25 | 111.8% | $0.00/$0.25 | 1 | 61.7% |
| $80 | $11.80/$16.50 | 31 | 93.9% | $0.00/$0.05 | 3 | 40.4% |
| $85 | $8.80/$11.00 | 0 | 61.8% | — | — | — |
| $90 | $2.85/$6.80 | 30 | 52.7% | $0.00/$0.10 | 68 | 17.4% |
| $95 | $0.05/$0.10 | 369 | 2.3% | — | — | — |
| $100 | $0.00/$3.70 | 7 | 75.4% | $4.00/$8.60 | 0 | 71.6% |
| $105 | $0.00/$1.30 | 4 | 58.9% | — | — | — |
| $110 | $0.00/$1.15 | 5 | 57.6% | — | — | — |
| $115 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
