$160
0.21
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 11 |
| 130 | 0 | 3 |
| 135 | 0 | 1 |
| 140 | 0 | 0 |
| 145 | 1 | 1 |
| 150 | 2 | 7 |
| 155 | 4 | 51 |
| 160 | 538 | 52 |
| 165 | 91 | 68 |
| 170 | 30 | 0 |
| 175 | 110 | 0 |
| 180 | 22 | 0 |
| 185 | 106 | 6 |
| 190 | 100 | 11 |
| 195 | 32 | 16 |
| 200 | 0 | 0 |
| 210 | 81 | 6 |
| 220 | 5 | 0 |
| 230 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 2 | 6 |
| 130 | 0 | 2 |
| 135 | 1 | 0 |
| 140 | 8 | 0 |
| 145 | 0 | 0 |
| 150 | 1 | 27 |
| 155 | 1 | 13 |
| 160 | 9 | 1 |
| 165 | 1 | 1 |
| 170 | 3 | 1 |
| 175 | 1 | 3 |
| 180 | 2 | 1 |
| 185 | 8 | 1 |
| 190 | 1 | 0 |
| 195 | 3 | 32 |
| 200 | 6 | 2 |
| 210 | 2 | 0 |
| 220 | 4 | 0 |
| 230 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.85 | 11 | 65.7% |
| $130 | — | — | — | $0.00/$2.95 | 3 | 77.4% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.45 | 1 | 62.5% |
| $140 | $30.60/$34.20 | 0 | 177.0% | — | — | — |
| $145 | $0.00/$0.00 | 1 | 0.0% | $0.00/$3.30 | 1 | 62.2% |
| $150 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 7 | 6.3% |
| $155 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 51 | 1.6% |
| $160 Max Pain | $0.00/$0.00 | 538 | 1.6% | $0.00/$0.00 | 52 | 0.0% |
| $165 | $0.00/$0.00 | 91 | 6.3% | $0.00/$0.00 | 68 | 0.0% |
| $170 | $0.00/$0.00 | 30 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 110 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 22 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 106 | 12.5% | $16.20/$19.00 | 6 | 0.0% |
| $190 | $0.00/$0.00 | 100 | 25.0% | $21.00/$23.90 | 11 | 0.0% |
| $195 | $0.00/$0.75 | 32 | 57.3% | $25.80/$28.60 | 16 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 25.0% | $28.20/$31.20 | 0 | 0.0% |
| $210 | $0.00/$2.15 | 81 | 89.8% | $32.10/$36.20 | 6 | 0.0% |
| $220 | $0.00/$0.75 | 5 | 81.9% | — | — | — |
| $230 | $0.00/$0.75 | 7 | 90.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
