$95
0.74
50.9%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 6 | 46 |
| 50 | 1 | 9 |
| 55 | 1 | 27 |
| 60 | 33 | 1687 |
| 65 | 1 | 678 |
| 70 | 0 | 576 |
| 75 | 330 | 716 |
| 80 | 312 | 839 |
| 85 | 303 | 1689 |
| 90 | 1718 | 1270 |
| 95 | 189 | 986 |
| 100 | 675 | 625 |
| 105 | 712 | 836 |
| 110 | 2305 | 129 |
| 115 | 1290 | 202 |
| 120 | 2887 | 510 |
| 125 | 812 | 0 |
| 130 | 1813 | 0 |
| 135 | 337 | 0 |
| 140 | 255 | 0 |
| 145 | 246 | 0 |
| 150 | 168 | 0 |
| 155 | 43 | 0 |
| 160 | 42 | 0 |
| 165 | 0 | 0 |
| 170 | 30 | 0 |
| 175 | 29 | 0 |
| 180 | 27 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 6 | 2 |
| 50 | 1 | 2 |
| 55 | 1 | 1 |
| 60 | 1 | 1 |
| 65 | 1 | 1 |
| 70 | 76 | 18 |
| 75 | 1 | 2 |
| 80 | 1 | 6 |
| 85 | 3 | 2 |
| 90 | 2 | 1 |
| 95 | 25 | 2 |
| 100 | 58 | 17 |
| 105 | 4 | 2 |
| 110 | 6 | 2 |
| 115 | 13 | 2 |
| 120 | 21 | 4 |
| 125 | 2 | 1 |
| 130 | 1 | 2 |
| 135 | 1 | 10 |
| 140 | 4 | 2 |
| 145 | 2 | 0 |
| 150 | 3 | 8 |
| 155 | 3 | 0 |
| 160 | 3 | 10 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| 175 | 5 | 0 |
| 180 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $47.80/$50.90 | 6 | 243.7% | $0.00/$2.55 | 46 | 292.5% |
| $50 | $42.60/$46.10 | 1 | 212.9% | $0.00/$1.15 | 9 | 213.7% |
| $55 | $37.90/$41.10 | 1 | 194.7% | $0.00/$0.50 | 27 | 158.2% |
| $60 | $32.90/$36.10 | 33 | 167.9% | $0.00/$0.05 | 1,687 | 97.7% |
| $65 | $42.50/$46.60 | 1 | 507.1% | $0.00/$1.55 | 678 | 145.8% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 576 | 108.3% |
| $75 | $17.80/$21.00 | 330 | 93.3% | $0.00/$0.00 | 716 | 25.0% |
| $80 | $12.90/$16.20 | 312 | 77.0% | $0.10/$0.35 | 839 | 56.3% |
| $85 | $8.60/$11.00 | 303 | 61.1% | $0.00/$0.75 | 1,689 | 54.7% |
| $90 | $5.20/$7.10 | 1,718 | 59.8% | $0.70/$2.55 | 1,270 | 62.8% |
| $95 Max Pain | $2.55/$2.90 | 189 | 50.9% | $3.00/$3.90 | 986 | 47.7% |
| $100 | $0.70/$1.90 | 675 | 51.1% | $5.40/$7.50 | 625 | 50.9% |
| $105 | $0.30/$0.60 | 712 | 54.1% | $9.80/$11.80 | 836 | 53.6% |
| $110 | $0.05/$0.30 | 2,305 | 51.8% | $14.10/$16.70 | 129 | 65.0% |
| $115 | $0.05/$0.75 | 1,290 | 74.4% | $19.20/$21.50 | 202 | 69.2% |
| $120 | $0.05/$0.75 | 2,887 | 85.9% | $23.90/$26.30 | 510 | 65.2% |
| $125 | $0.00/$0.20 | 812 | 76.0% | $29.10/$31.60 | 0 | 95.9% |
| $130 | $0.00/$0.00 | 1,813 | 50.0% | $34.20/$37.10 | 0 | 126.8% |
| $135 | $0.00/$0.10 | 337 | 84.4% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.10 | 255 | 91.8% | $44.10/$46.60 | 0 | 124.1% |
| $145 | $0.00/$0.75 | 246 | 131.9% | — | — | — |
| $150 | $0.00/$0.75 | 168 | 139.9% | $53.80/$56.60 | 0 | 140.6% |
| $155 | $0.00/$0.75 | 43 | 147.6% | — | — | — |
| $160 | $0.00/$0.20 | 42 | 127.3% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $170 | $0.00/$0.95 | 30 | 175.4% | — | — | — |
| $175 | $0.00/$0.00 | 29 | 50.0% | — | — | — |
| $180 | $0.00/$0.20 | 27 | 150.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
