에어로바이론먼트, AeroVironment, Inc. (AVAV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$140
0.99
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 25 |
| 99 | 0 | 48 |
| 100 | 80 | 697 |
| 101 | 75 | 406 |
| 102 | 0 | 56 |
| 103 | 0 | 411 |
| 104 | 0 | 406 |
| 105 | 18 | 418 |
| 106 | 18 | 251 |
| 107 | 1 | 460 |
| 108 | 2 | 97 |
| 109 | 1 | 61 |
| 110 | 189 | 549 |
| 111 | 190 | 90 |
| 112 | 1 | 105 |
| 113 | 9 | 0 |
| 114 | 0 | 60 |
| 115 | 0 | 649 |
| 116 | 3 | 44 |
| 117 | 0 | 118 |
| 118 | 0 | 81 |
| 119 | 0 | 142 |
| 120 | 76 | 541 |
| 121 | 59 | 32 |
| 122 | 0 | 13 |
| 124 | 0 | 22 |
| 125 | 0 | 153 |
| 126 | 0 | 26 |
| 127 | 0 | 24 |
| 128 | 0 | 25 |
| 129 | 0 | 8 |
| 130 | 15 | 540 |
| 131 | 1 | 8 |
| 132 | 5 | 0 |
| 133 | 0 | 28 |
| 134 | 0 | 8 |
| 135 | 36 | 495 |
| 136 | 0 | 17 |
| 137 | 55 | 42 |
| 138 | 32 | 8 |
| 139 | 38 | 24 |
| 140 | 193 | 241 |
| 141 | 193 | 109 |
| 142 | 94 | 239 |
| 143 | 52 | 38 |
| 144 | 42 | 17 |
| 145 | 251 | 118 |
| 146 | 38 | 3 |
| 147 | 47 | 3 |
| 148 | 139 | 3 |
| 149 | 13 | 2 |
| 150 | 814 | 196 |
| 152.5 | 78 | 6 |
| 155 | 339 | 47 |
| 157.5 | 35 | 20 |
| 160 | 1149 | 37 |
| 162.5 | 66 | 10 |
| 165 | 306 | 33 |
| 167.5 | 68 | 16 |
| 170 | 342 | 36 |
| 172.5 | 67 | 0 |
| 175 | 297 | 34 |
| 177.5 | 71 | 0 |
| 180 | 257 | 19 |
| 182.5 | 0 | 1 |
| 185 | 228 | 18 |
| 187.5 | 34 | 1 |
| 190 | 134 | 32 |
| 195 | 837 | 10 |
| 197.5 | 4 | 0 |
| 200 | 280 | 4 |
| 202.5 | 11 | 0 |
| 205 | 157 | 10 |
| 210 | 517 | 5 |
| 212.5 | 1 | 0 |
| 215 | 61 | 10 |
| 217.5 | 12 | 0 |
| 220 | 107 | 0 |
| 225 | 32 | 0 |
| 230 | 31 | 0 |
| 235 | 2 | 0 |
| 240 | 33 | 0 |
| 245 | 3 | 0 |
| 250 | 164 | 0 |
| 255 | 3 | 0 |
| 260 | 1 | 0 |
| 265 | 1 | 0 |
| 275 | 13 | 0 |
| 285 | 1 | 0 |
| 300 | 6 | 0 |
| 320 | 29 | 0 |
| 325 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 3 |
| 99 | 0 | 21 |
| 100 | 114 | 275 |
| 101 | 109 | 3 |
| 102 | 0 | 29 |
| 103 | 0 | 345 |
| 104 | 0 | 406 |
| 105 | 102 | 448 |
| 106 | 102 | 251 |
| 107 | 2 | 60 |
| 108 | 1 | 67 |
| 109 | 1 | 5 |
| 110 | 0 | 714 |
| 111 | 1 | 88 |
| 112 | 1 | 115 |
| 113 | 9 | 0 |
| 114 | 0 | 62 |
| 115 | 0 | 961 |
| 116 | 3 | 48 |
| 117 | 4 | 113 |
| 118 | 0 | 81 |
| 119 | 0 | 152 |
| 120 | 20 | 729 |
| 121 | 3 | 47 |
| 122 | 0 | 16 |
| 124 | 0 | 24 |
| 125 | 0 | 180 |
| 126 | 0 | 23 |
| 127 | 0 | 25 |
| 128 | 0 | 24 |
| 129 | 0 | 8 |
| 130 | 17 | 718 |
| 131 | 0 | 8 |
| 132 | 35 | 0 |
| 133 | 0 | 34 |
| 134 | 0 | 19 |
| 135 | 33 | 449 |
| 136 | 0 | 33 |
| 137 | 2 | 39 |
| 138 | 32 | 12 |
| 139 | 25 | 34 |
| 140 | 158 | 221 |
| 141 | 180 | 116 |
| 142 | 173 | 236 |
| 143 | 76 | 12 |
| 144 | 16 | 8 |
| 145 | 241 | 128 |
| 146 | 26 | 1 |
| 147 | 32 | 1 |
| 148 | 156 | 2 |
| 149 | 20 | 1 |
| 150 | 1356 | 46 |
| 152.5 | 85 | 1 |
| 155 | 362 | 8 |
| 157.5 | 42 | 1 |
| 160 | 1448 | 5 |
| 162.5 | 81 | 2 |
| 165 | 417 | 3 |
| 167.5 | 66 | 2 |
| 170 | 478 | 5 |
| 172.5 | 95 | 1 |
| 175 | 387 | 2 |
| 177.5 | 72 | 0 |
| 180 | 265 | 14 |
| 182.5 | 0 | 1 |
| 185 | 276 | 16 |
| 187.5 | 34 | 14 |
| 190 | 120 | 14 |
| 195 | 949 | 5 |
| 197.5 | 2 | 0 |
| 200 | 329 | 15 |
| 202.5 | 11 | 0 |
| 205 | 104 | 7 |
| 210 | 635 | 1 |
| 212.5 | 1 | 0 |
| 215 | 92 | 1 |
| 217.5 | 0 | 0 |
| 220 | 103 | 0 |
| 225 | 1 | 0 |
| 230 | 15 | 0 |
| 235 | 2 | 0 |
| 240 | 1 | 0 |
| 245 | 1 | 0 |
| 250 | 112 | 0 |
| 255 | 2 | 0 |
| 260 | 1 | 0 |
| 265 | 0 | 0 |
| 275 | 6 | 0 |
| 285 | 0 | 0 |
| 300 | 0 | 0 |
| 320 | 20 | 0 |
| 325 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$0.00 | 25 | 50.0% |
| $99 | — | — | — | $0.00/$0.00 | 48 | 50.0% |
| $100 | $0.00/$0.00 | 80 | 0.0% | $0.00/$0.00 | 697 | 50.0% |
| $101 | $0.00/$0.00 | 75 | 0.0% | $0.00/$0.00 | 406 | 50.0% |
| $102 | — | — | — | $0.00/$0.00 | 56 | 50.0% |
| $103 | — | — | — | $0.00/$0.00 | 411 | 50.0% |
| $104 | — | — | — | $0.00/$0.00 | 406 | 50.0% |
| $105 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 418 | 50.0% |
| $106 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 251 | 50.0% |
| $107 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 460 | 50.0% |
| $108 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 97 | 50.0% |
| $109 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 61 | 50.0% |
| $110 | $0.00/$0.00 | 189 | 0.0% | $0.00/$0.00 | 549 | 50.0% |
| $111 | $0.00/$0.00 | 190 | 0.0% | $0.00/$0.00 | 90 | 50.0% |
| $112 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 105 | 50.0% |
| $113 | $0.00/$0.00 | 9 | 0.0% | — | — | — |
| $114 | — | — | — | $0.00/$0.00 | 60 | 50.0% |
| $115 | — | — | — | $0.00/$0.00 | 649 | 50.0% |
| $116 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 44 | 50.0% |
| $117 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 118 | 50.0% |
| $118 | — | — | — | $0.00/$0.00 | 81 | 50.0% |
| $119 | — | — | — | $0.00/$0.00 | 142 | 50.0% |
| $120 | $0.00/$0.00 | 76 | 0.0% | $0.00/$0.00 | 541 | 50.0% |
| $121 | $0.00/$0.00 | 59 | 0.0% | $0.00/$0.00 | 32 | 50.0% |
| $122 | — | — | — | $0.00/$0.00 | 13 | 50.0% |
| $124 | — | — | — | $0.00/$0.00 | 22 | 50.0% |
| $125 | — | — | — | $0.00/$0.00 | 153 | 50.0% |
| $126 | — | — | — | $0.00/$0.00 | 26 | 50.0% |
| $127 | — | — | — | $0.00/$0.00 | 24 | 50.0% |
| $128 | — | — | — | $0.00/$0.00 | 25 | 50.0% |
| $129 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $130 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 540 | 50.0% |
| $131 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $132 | $0.00/$0.00 | 5 | 0.0% | — | — | — |
| $133 | — | — | — | $0.00/$0.00 | 28 | 50.0% |
| $134 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $135 | $0.00/$0.00 | 36 | 0.0% | $0.00/$0.00 | 495 | 50.0% |
| $136 | — | — | — | $0.00/$0.00 | 17 | 50.0% |
| $137 | $0.00/$0.00 | 55 | 0.0% | $0.00/$0.00 | 42 | 50.0% |
| $138 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $139 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 24 | 50.0% |
| $140 Max Pain | $0.00/$0.00 | 193 | 0.0% | $0.00/$0.00 | 241 | 50.0% |
| $141 | $0.00/$0.00 | 193 | 0.0% | $0.00/$0.00 | 109 | 50.0% |
| $142 | $0.00/$0.00 | 94 | 0.0% | $0.00/$0.00 | 239 | 50.0% |
| $143 | $0.00/$0.00 | 52 | 0.0% | $0.00/$0.00 | 38 | 50.0% |
| $144 | $0.00/$0.00 | 42 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $145 | $0.00/$0.00 | 251 | 0.0% | $0.00/$0.00 | 118 | 50.0% |
| $146 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $147 | $0.00/$0.00 | 47 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $148 | $0.00/$0.00 | 139 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $149 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $150 | $0.00/$0.00 | 814 | 0.0% | $0.00/$0.00 | 196 | 25.0% |
| $152.5 | $0.00/$0.00 | 78 | 0.0% | $0.00/$0.00 | 6 | 25.0% |
| $155 | $0.00/$0.00 | 339 | 0.0% | $0.00/$0.00 | 47 | 25.0% |
| $157.5 | $0.00/$0.00 | 35 | 0.0% | $0.00/$0.00 | 20 | 12.5% |
| $160 | $0.00/$0.00 | 1,149 | 0.0% | $0.00/$0.00 | 37 | 12.5% |
| $162.5 | $0.00/$0.00 | 66 | 0.0% | $0.00/$0.00 | 10 | 12.5% |
| $165 | $0.00/$0.00 | 306 | 0.0% | $0.00/$0.00 | 33 | 6.3% |
| $167.5 | $0.00/$0.00 | 68 | 0.0% | $0.00/$0.00 | 16 | 1.6% |
| $170 | $0.00/$0.00 | 342 | 3.1% | $0.00/$0.00 | 36 | 0.0% |
| $172.5 | $0.00/$0.00 | 67 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 297 | 12.5% | $0.00/$0.00 | 34 | 0.0% |
| $177.5 | $0.00/$0.00 | 71 | 12.5% | — | — | — |
| $180 | $0.00/$0.00 | 257 | 12.5% | $0.00/$0.00 | 19 | 0.0% |
| $182.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $185 | $0.00/$0.00 | 228 | 25.0% | $0.00/$0.00 | 18 | 0.0% |
| $187.5 | $0.00/$0.00 | 34 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $190 | $0.00/$0.00 | 134 | 25.0% | $0.00/$0.00 | 32 | 0.0% |
| $195 | $0.00/$0.00 | 837 | 25.0% | $0.00/$0.00 | 10 | 0.0% |
| $197.5 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $200 | $0.00/$0.00 | 280 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $202.5 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $205 | $0.00/$0.00 | 157 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $210 | $0.00/$0.00 | 517 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $212.5 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $215 | $0.00/$0.00 | 61 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $217.5 | $0.00/$0.00 | 12 | 50.0% | — | — | — |
| $220 | $0.00/$0.00 | 107 | 50.0% | — | — | — |
| $225 | $0.00/$0.00 | 32 | 50.0% | — | — | — |
| $230 | $0.00/$0.00 | 31 | 50.0% | — | — | — |
| $235 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $240 | $0.00/$0.00 | 33 | 50.0% | — | — | — |
| $245 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $250 | $0.00/$0.00 | 164 | 50.0% | — | — | — |
| $255 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $260 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $265 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $275 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
| $285 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $300 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 29 | 50.0% | — | — | — |
| $325 | $0.00/$0.00 | 12 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
