$153
0.55
36.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 10 |
| 80 | 0 | 16 |
| 85 | 1 | 255 |
| 90 | 0 | 93 |
| 95 | 1 | 61 |
| 100 | 4 | 180 |
| 105 | 38 | 139 |
| 110 | 147 | 294 |
| 114 | 0 | 25 |
| 115 | 12 | 242 |
| 116 | 0 | 9 |
| 117 | 0 | 14 |
| 118 | 0 | 8 |
| 119 | 0 | 1 |
| 120 | 24 | 414 |
| 121 | 0 | 2 |
| 123 | 0 | 1 |
| 125 | 81 | 538 |
| 126 | 0 | 11 |
| 127 | 0 | 6 |
| 128 | 0 | 5 |
| 129 | 1 | 57 |
| 130 | 52 | 1041 |
| 131 | 0 | 50 |
| 132 | 0 | 193 |
| 133 | 1 | 117 |
| 134 | 0 | 75 |
| 135 | 82 | 401 |
| 136 | 0 | 82 |
| 137 | 29 | 52 |
| 138 | 4 | 42 |
| 139 | 36 | 102 |
| 140 | 620 | 930 |
| 141 | 54 | 39 |
| 142 | 98 | 338 |
| 143 | 62 | 17 |
| 144 | 63 | 142 |
| 145 | 258 | 553 |
| 146 | 452 | 54 |
| 147 | 33 | 40 |
| 148 | 77 | 87 |
| 149 | 157 | 139 |
| 150 | 494 | 1002 |
| 152.5 | 180 | 109 |
| 155 | 738 | 470 |
| 157.5 | 198 | 53 |
| 160 | 1271 | 438 |
| 162.5 | 184 | 9 |
| 165 | 684 | 412 |
| 167.5 | 160 | 2 |
| 170 | 903 | 330 |
| 172.5 | 97 | 2 |
| 175 | 1180 | 351 |
| 177.5 | 191 | 2 |
| 180 | 598 | 199 |
| 182.5 | 154 | 0 |
| 185 | 252 | 166 |
| 190 | 453 | 172 |
| 192.5 | 6 | 0 |
| 195 | 238 | 64 |
| 200 | 901 | 29 |
| 205 | 21 | 0 |
| 210 | 1123 | 35 |
| 220 | 726 | 2 |
| 230 | 501 | 0 |
| 240 | 1969 | 8 |
| 250 | 598 | 2 |
| 260 | 159 | 0 |
| 270 | 151 | 0 |
| 280 | 300 | 0 |
| 290 | 88 | 0 |
| 300 | 394 | 0 |
| 310 | 259 | 12 |
| 320 | 112 | 0 |
| 330 | 197 | 11 |
| 340 | 44 | 2 |
| 350 | 149 | 0 |
| 360 | 76 | 0 |
| 370 | 74 | 5 |
| 380 | 73 | 1 |
| 390 | 40 | 0 |
| 400 | 274 | 0 |
| 410 | 25 | 0 |
| 420 | 30 | 0 |
| 430 | 9 | 1 |
| 440 | 23 | 0 |
| 450 | 360 | 0 |
| 460 | 44 | 37 |
| 470 | 36 | 1 |
| 480 | 6 | 1 |
| 490 | 155 | 5 |
| 500 | 465 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 2 |
| 80 | 0 | 2 |
| 85 | 0 | 10 |
| 90 | 0 | 1 |
| 95 | 1 | 1 |
| 100 | 2 | 3 |
| 105 | 1 | 1 |
| 110 | 1 | 1 |
| 114 | 0 | 0 |
| 115 | 2 | 1 |
| 116 | 0 | 2 |
| 117 | 0 | 1 |
| 118 | 0 | 0 |
| 119 | 0 | 0 |
| 120 | 1 | 2 |
| 121 | 0 | 0 |
| 123 | 0 | 0 |
| 125 | 2 | 4 |
| 126 | 0 | 4 |
| 127 | 0 | 0 |
| 128 | 0 | 3 |
| 129 | 0 | 2 |
| 130 | 12 | 5 |
| 131 | 0 | 4 |
| 132 | 0 | 3 |
| 133 | 0 | 6 |
| 134 | 0 | 2 |
| 135 | 1 | 5 |
| 136 | 0 | 13 |
| 137 | 0 | 3 |
| 138 | 2 | 4 |
| 139 | 4 | 3 |
| 140 | 142 | 14 |
| 141 | 1 | 2 |
| 142 | 3 | 12 |
| 143 | 5 | 4 |
| 144 | 3 | 1 |
| 145 | 15 | 3 |
| 146 | 1 | 1 |
| 147 | 8 | 14 |
| 148 | 6 | 37 |
| 149 | 1 | 1 |
| 150 | 39 | 12 |
| 152.5 | 15 | 3 |
| 155 | 85 | 30 |
| 157.5 | 59 | 26 |
| 160 | 159 | 24 |
| 162.5 | 46 | 4 |
| 165 | 255 | 38 |
| 167.5 | 28 | 2 |
| 170 | 192 | 1 |
| 172.5 | 12 | 2 |
| 175 | 30 | 1 |
| 177.5 | 15 | 1 |
| 180 | 33 | 5 |
| 182.5 | 136 | 0 |
| 185 | 10 | 9 |
| 190 | 4 | 1 |
| 192.5 | 0 | 0 |
| 195 | 13 | 3 |
| 200 | 2 | 1 |
| 205 | 1 | 0 |
| 210 | 6 | 1 |
| 220 | 19 | 1 |
| 230 | 1 | 1 |
| 240 | 2 | 6 |
| 250 | 2 | 4 |
| 260 | 1 | 16 |
| 270 | 5 | 1 |
| 280 | 1 | 3 |
| 290 | 11 | 1 |
| 300 | 1 | 1 |
| 310 | 1 | 1 |
| 320 | 1 | 2 |
| 330 | 1 | 3 |
| 340 | 2 | 1 |
| 350 | 8 | 10 |
| 360 | 1 | 0 |
| 370 | 1 | 4 |
| 380 | 2 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 410 | 12 | 0 |
| 420 | 20 | 0 |
| 430 | 3 | 0 |
| 440 | 7 | 0 |
| 450 | 1 | 0 |
| 460 | 21 | 0 |
| 470 | 27 | 0 |
| 480 | 1 | 0 |
| 490 | 2 | 0 |
| 500 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.05 | 10 | 525.0% |
| $80 | — | — | — | $0.00/$0.10 | 16 | 518.8% |
| $85 | $59.40/$68.20 | 1 | 0.0% | $0.00/$0.10 | 255 | 478.1% |
| $90 | — | — | — | $0.00/$0.05 | 93 | 406.3% |
| $95 | $50.10/$56.80 | 1 | 0.0% | $0.00/$4.30 | 61 | 764.5% |
| $100 | $59.30/$64.20 | 4 | 579.3% | $0.00/$0.05 | 180 | 337.5% |
| $105 | $54.00/$58.90 | 38 | 489.3% | $0.00/$0.05 | 139 | 306.3% |
| $110 | $49.60/$54.30 | 147 | 502.7% | $0.00/$0.50 | 294 | 371.9% |
| $114 | — | — | — | —/$4.30 | 25 | 683.6% |
| $115 | $44.30/$49.30 | 12 | 439.8% | $0.00/$0.20 | 242 | 290.6% |
| $116 | — | — | — | $0.00/$4.30 | 9 | 525.5% |
| $117 | — | — | — | $0.00/$4.30 | 14 | 515.0% |
| $118 | — | — | — | —/$4.30 | 8 | 634.7% |
| $119 | — | — | — | —/$4.30 | 1 | 622.7% |
| $120 | $39.20/$43.60 | 24 | 352.0% | $0.00/$0.05 | 414 | 217.2% |
| $121 | — | — | — | $0.00/$4.30 | 2 | 473.6% |
| $123 | — | — | — | $0.00/$4.30 | 1 | 453.3% |
| $125 | $34.40/$39.20 | 81 | 350.5% | $0.00/$0.05 | 538 | 189.1% |
| $126 | — | — | — | $0.00/$4.30 | 11 | 423.0% |
| $127 | — | — | — | —/$4.30 | 6 | 528.5% |
| $128 | — | — | — | —/$4.30 | 5 | 516.9% |
| $129 | $29.80/$35.20 | 1 | 289.6% | $0.00/$4.30 | 57 | 393.3% |
| $130 | $29.40/$32.30 | 52 | 181.3% | $0.00/$0.05 | 1,041 | 162.5% |
| $131 | — | — | — | $0.00/$0.65 | 50 | 231.1% |
| $132 | — | — | — | $0.00/$4.30 | 193 | 363.8% |
| $133 | $26.30/$31.00 | 1 | 270.2% | $0.00/$4.30 | 117 | 354.0% |
| $134 | — | — | — | $0.00/$4.30 | 75 | 344.2% |
| $135 | $24.40/$27.50 | 82 | 177.7% | $0.00/$0.05 | 401 | 136.7% |
| $136 | — | — | — | $0.00/$4.30 | 82 | 324.8% |
| $137 | $22.00/$25.20 | 29 | 273.9% | $0.00/$4.30 | 52 | 315.0% |
| $138 | $21.10/$26.20 | 4 | 229.3% | $0.00/$4.30 | 42 | 305.4% |
| $139 | $20.60/$22.60 | 36 | 217.6% | $0.00/$4.30 | 102 | 295.7% |
| $140 | $19.50/$21.50 | 620 | 202.1% | $0.00/$0.05 | 930 | 110.9% |
| $141 | $17.70/$22.10 | 54 | 131.3% | $0.00/$0.05 | 39 | 106.3% |
| $142 | $17.50/$20.00 | 98 | 218.2% | $0.00/$0.60 | 338 | 151.4% |
| $143 | $16.40/$20.40 | 62 | 171.5% | $0.00/$4.30 | 17 | 256.8% |
| $144 | $15.10/$19.50 | 63 | 156.3% | $0.00/$4.30 | 142 | 247.1% |
| $145 | $14.20/$16.70 | 258 | 175.2% | $0.00/$0.05 | 553 | 85.9% |
| $146 | $13.40/$15.50 | 452 | 154.9% | $0.00/$4.30 | 54 | 227.4% |
| $147 | $11.70/$17.50 | 33 | 152.9% | $0.00/$4.30 | 40 | 217.6% |
| $148 | $11.20/$14.50 | 77 | 80.5% | $0.00/$0.05 | 87 | 71.1% |
| $149 | $9.60/$15.00 | 157 | 118.6% | $0.00/$0.85 | 139 | 112.8% |
| $150 | $9.70/$12.40 | 494 | 93.0% | $0.00/$0.15 | 1,002 | 71.9% |
| $152.5 Max Pain | $6.80/$9.70 | 180 | 133.3% | $0.00/$0.10 | 109 | 53.5% |
| $155 | $5.40/$6.60 | 738 | 54.4% | $0.00/$0.20 | 470 | 53.7% |
| $157.5 | $2.90/$4.10 | 198 | 61.6% | $0.05/$0.25 | 53 | 38.3% |
| $160 | $1.10/$1.65 | 1,271 | 36.2% | $0.25/$0.95 | 438 | 39.0% |
| $162.5 | $0.25/$0.75 | 184 | 42.9% | $1.40/$3.80 | 9 | 84.9% |
| $165 | $0.05/$0.35 | 684 | 49.3% | $3.60/$6.00 | 412 | 60.0% |
| $167.5 | $0.00/$0.45 | 160 | 59.4% | $4.80/$8.90 | 2 | 52.9% |
| $170 | $0.00/$0.05 | 903 | 50.0% | $8.10/$10.30 | 330 | 120.9% |
| $172.5 | $0.00/$0.10 | 97 | 67.2% | $8.90/$14.20 | 2 | 195.6% |
| $175 | $0.00/$0.05 | 1,180 | 71.1% | $12.10/$15.50 | 351 | 166.8% |
| $177.5 | $0.00/$0.10 | 191 | 89.5% | $13.30/$20.30 | 2 | 98.0% |
| $180 | $0.00/$0.10 | 598 | 100.0% | $17.80/$21.00 | 199 | 124.8% |
| $182.5 | $0.00/$4.30 | 154 | 257.4% | — | — | — |
| $185 | $0.00/$0.05 | 252 | 110.9% | $22.80/$25.40 | 166 | 226.8% |
| $190 | $0.00/$0.05 | 453 | 128.1% | $27.00/$31.10 | 172 | 293.6% |
| $192.5 | —/$0.60 | 6 | 227.7% | — | — | — |
| $195 | $0.00/$0.05 | 238 | 145.3% | $32.70/$36.00 | 64 | 183.2% |
| $200 | $0.00/$0.05 | 901 | 162.5% | $35.80/$40.60 | 29 | 322.1% |
| $205 | $0.00/$4.30 | 21 | 391.9% | — | — | — |
| $210 | $0.00/$0.05 | 1,123 | 193.8% | $46.10/$50.60 | 35 | 371.9% |
| $220 | $0.00/$0.05 | 726 | 223.4% | $57.70/$60.60 | 2 | 417.6% |
| $230 | $0.00/$0.05 | 501 | 251.6% | $65.90/$70.60 | 0 | 460.0% |
| $240 | $0.00/$0.05 | 1,969 | 278.1% | $75.80/$81.00 | 8 | 529.3% |
| $250 | $0.00/$0.05 | 598 | 303.1% | $85.60/$90.60 | 2 | 536.7% |
| $260 | $0.00/$0.05 | 159 | 325.0% | $96.20/$101.20 | 0 | 618.5% |
| $270 | $0.00/$4.00 | 151 | 653.8% | $106.80/$110.70 | 0 | 613.5% |
| $280 | $0.00/$0.05 | 300 | 368.8% | $127.00/$135.70 | 0 | 1155.4% |
| $290 | $0.00/$4.30 | 88 | 729.3% | $137.00/$144.20 | 0 | 1166.9% |
| $300 | $0.00/$0.05 | 394 | 409.4% | $152.00/$159.70 | 0 | 1389.1% |
| $310 | $0.00/$0.15 | 259 | 478.1% | $142.30/$147.60 | 12 | 0.0% |
| $320 | $0.00/$4.30 | 112 | 815.6% | $156.60/$165.90 | 0 | 806.6% |
| $330 | $0.00/$4.30 | 197 | 841.9% | $145.60/$151.10 | 11 | 0.0% |
| $340 | $0.00/$0.05 | 44 | 481.3% | $148.90/$154.10 | 2 | 0.0% |
| $350 | $0.00/$0.05 | 149 | 500.0% | $0.00/$0.00 | 0 | 0.0% |
| $360 | $0.00/$5.10 | 76 | 947.3% | — | — | — |
| $370 | $0.00/$4.30 | 74 | 937.7% | $167.30/$170.70 | 5 | 0.0% |
| $380 | $0.00/$4.30 | 73 | 959.5% | $186.30/$189.50 | 1 | 0.0% |
| $390 | $0.00/$1.10 | 40 | 783.2% | — | — | — |
| $400 | $0.00/$0.05 | 274 | 571.9% | — | — | — |
| $410 | $0.00/$1.45 | 25 | 851.6% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$4.30 | 30 | 1040.0% | — | — | — |
| $430 | $0.00/$4.30 | 9 | 1058.6% | $223.40/$226.40 | 1 | 0.0% |
| $440 | $0.00/$5.70 | 23 | 1136.3% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.05 | 360 | 637.5% | — | — | — |
| $460 | $0.00/$5.90 | 44 | 1179.9% | $260.70/$264.30 | 37 | 0.0% |
| $470 | $0.00/$5.90 | 36 | 1197.1% | $269.80/$272.90 | 1 | 0.0% |
| $480 | $0.00/$5.90 | 6 | 1213.9% | $279.10/$282.50 | 1 | 0.0% |
| $490 | $0.00/$0.30 | 155 | 806.3% | $289.20/$292.90 | 5 | 0.0% |
| $500 | $0.00/$0.05 | 465 | 693.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오