$97
0.80
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 6 |
| 70 | 0 | 5 |
| 75 | 0 | 0 |
| 88 | 0 | 0 |
| 89 | 0 | 0 |
| 90 | 0 | 2 |
| 92 | 0 | 0 |
| 93 | 0 | 1 |
| 94 | 0 | 2 |
| 95 | 0 | 0 |
| 96 | 0 | 0 |
| 97 | 11 | 1 |
| 98 | 1 | 1 |
| 100 | 0 | 2 |
| 101 | 10 | 0 |
| 102 | 0 | 0 |
| 103 | 0 | 0 |
| 104 | 0 | 0 |
| 105 | 3 | 0 |
| 106 | 0 | 0 |
| 108 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 2 | 2 |
| 75 | 1 | 0 |
| 88 | 1 | 0 |
| 89 | 5 | 0 |
| 90 | 1 | 1 |
| 92 | 1 | 0 |
| 93 | 0 | 0 |
| 94 | 0 | 0 |
| 95 | 1 | 0 |
| 96 | 1 | 0 |
| 97 | 3 | 0 |
| 98 | 1 | 1 |
| 100 | 10 | 0 |
| 101 | 10 | 0 |
| 102 | 1 | 0 |
| 103 | 100 | 0 |
| 104 | 3 | 0 |
| 105 | 1 | 1 |
| 106 | 0 | 0 |
| 108 | 1 | 0 |
| 110 | 11 | 4 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.35 | 6 | 250.4% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.50 | 5 | 236.5% |
| $75 | $31.80/$34.80 | 0 | 0.0% | — | — | — |
| $88 | $19.00/$23.80 | 0 | 190.9% | — | — | — |
| $89 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 2 | 169.4% |
| $92 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $93 | — | — | — | $0.00/$1.75 | 1 | 140.4% |
| $94 | — | — | — | $0.00/$3.00 | 2 | 159.8% |
| $95 | $8.10/$11.40 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $96 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $97 Max Pain | $14.90/$18.90 | 11 | 195.5% | $0.75/$4.00 | 1 | 167.0% |
| $98 | $10.00/$14.00 | 1 | 129.4% | $1.15/$4.00 | 1 | 165.1% |
| $100 | $8.00/$12.00 | 0 | 115.3% | $0.00/$1.75 | 2 | 95.8% |
| $101 | $7.10/$11.00 | 10 | 108.2% | — | — | — |
| $102 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $103 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $104 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $105 | $8.20/$9.50 | 3 | 125.4% | $0.00/$0.00 | 0 | 12.5% |
| $106 | $5.60/$7.10 | 0 | 80.1% | — | — | — |
| $108 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $115 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
