$43
0.74
111.0%
±24.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 17 | 58 |
| 22 | 6 | 49 |
| 23 | 0 | 10 |
| 24 | 1 | 38 |
| 25 | 26 | 233 |
| 26 | 0 | 2 |
| 27 | 2 | 23 |
| 28 | 3 | 62 |
| 29 | 1 | 29 |
| 30 | 14 | 112 |
| 31 | 1 | 29 |
| 32 | 5 | 60 |
| 33 | 5 | 45 |
| 34 | 13 | 66 |
| 35 | 92 | 272 |
| 36 | 16 | 109 |
| 37 | 19 | 75 |
| 38 | 102 | 117 |
| 39 | 17 | 73 |
| 40 | 370 | 521 |
| 41 | 41 | 76 |
| 42 | 120 | 133 |
| 43 | 52 | 74 |
| 44 | 54 | 55 |
| 45 | 206 | 224 |
| 46 | 164 | 24 |
| 47 | 22 | 40 |
| 48 | 521 | 37 |
| 49 | 26 | 17 |
| 50 | 231 | 121 |
| 51 | 100 | 16 |
| 52 | 144 | 37 |
| 53 | 25 | 9 |
| 54 | 32 | 21 |
| 55 | 350 | 30 |
| 56 | 52 | 11 |
| 57 | 78 | 6 |
| 58 | 44 | 0 |
| 59 | 26 | 2 |
| 60 | 134 | 30 |
| 61 | 145 | 2 |
| 62 | 19 | 1 |
| 63 | 8 | 12 |
| 64 | 19 | 0 |
| 65 | 144 | 4 |
| 66 | 7 | 0 |
| 67 | 6 | 0 |
| 68 | 17 | 0 |
| 69 | 3 | 1 |
| 70 | 170 | 140 |
| 71 | 1 | 0 |
| 72 | 8 | 0 |
| 73 | 15 | 0 |
| 74 | 26 | 0 |
| 75 | 31 | 0 |
| 77 | 5 | 0 |
| 78 | 2 | 0 |
| 80 | 62 | 0 |
| 81 | 11 | 0 |
| 82 | 27 | 1 |
| 83 | 11 | 0 |
| 84 | 1 | 0 |
| 85 | 15 | 0 |
| 86 | 1 | 0 |
| 88 | 1 | 0 |
| 90 | 32 | 0 |
| 95 | 186 | 0 |
| 100 | 28 | 0 |
| 105 | 4 | 0 |
| 110 | 2 | 0 |
| 115 | 3 | 0 |
| 120 | 29 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 13 |
| 22 | 10 | 5 |
| 23 | 0 | 2 |
| 24 | 1 | 1 |
| 25 | 5 | 200 |
| 26 | 0 | 1 |
| 27 | 1 | 1 |
| 28 | 2 | 1 |
| 29 | 1 | 11 |
| 30 | 5 | 3 |
| 31 | 1 | 10 |
| 32 | 1 | 2 |
| 33 | 1 | 1 |
| 34 | 6 | 5 |
| 35 | 10 | 56 |
| 36 | 1 | 5 |
| 37 | 1 | 2 |
| 38 | 5 | 1 |
| 39 | 2 | 1 |
| 40 | 3 | 8 |
| 41 | 9 | 3 |
| 42 | 30 | 1 |
| 43 | 13 | 7 |
| 44 | 12 | 2 |
| 45 | 4 | 2 |
| 46 | 2 | 1 |
| 47 | 26 | 1 |
| 48 | 4 | 20 |
| 49 | 3 | 1 |
| 50 | 35 | 25 |
| 51 | 6 | 1 |
| 52 | 2 | 4 |
| 53 | 5 | 1 |
| 54 | 3 | 2 |
| 55 | 105 | 1 |
| 56 | 2 | 1 |
| 57 | 4 | 5 |
| 58 | 1 | 0 |
| 59 | 1 | 1 |
| 60 | 2 | 2 |
| 61 | 1 | 2 |
| 62 | 100 | 1 |
| 63 | 2 | 10 |
| 64 | 10 | 0 |
| 65 | 1 | 6 |
| 66 | 7 | 2 |
| 67 | 1 | 0 |
| 68 | 3 | 2 |
| 69 | 1 | 1 |
| 70 | 21 | 176 |
| 71 | 0 | 0 |
| 72 | 1 | 0 |
| 73 | 1 | 0 |
| 74 | 1 | 0 |
| 75 | 12 | 1 |
| 77 | 0 | 0 |
| 78 | 1 | 0 |
| 80 | 1 | 0 |
| 81 | 4 | 0 |
| 82 | 1 | 1 |
| 83 | 2 | 0 |
| 84 | 1 | 0 |
| 85 | 1 | 0 |
| 86 | 0 | 0 |
| 88 | 0 | 0 |
| 90 | 3 | 0 |
| 95 | 2 | 0 |
| 100 | 5 | 0 |
| 105 | 24 | 0 |
| 110 | 2 | 0 |
| 115 | 7 | 0 |
| 120 | 29 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $21.90/$22.90 | 17 | 234.2% | $0.00/$0.10 | 58 | 154.7% |
| $22 | $17.50/$19.00 | 6 | 0.0% | $0.00/$0.10 | 49 | 136.7% |
| $23 | — | — | — | $0.00/$0.15 | 10 | 136.3% |
| $24 | $37.80/$42.10 | 1 | 1588.3% | $0.00/$0.15 | 38 | 127.7% |
| $25 | $14.60/$16.10 | 26 | 0.0% | $0.00/$0.30 | 233 | 134.8% |
| $26 | — | — | — | $0.00/$0.75 | 2 | 153.1% |
| $27 | $24.60/$28.50 | 2 | 638.0% | $0.00/$0.75 | 23 | 143.4% |
| $28 | $23.80/$27.90 | 3 | 622.5% | $0.05/$0.45 | 62 | 121.7% |
| $29 | $34.00/$37.50 | 1 | 1177.3% | $0.00/$0.75 | 29 | 124.6% |
| $30 | $12.10/$13.20 | 14 | 103.9% | $0.20/$0.55 | 112 | 115.7% |
| $31 | $8.80/$10.30 | 1 | 0.0% | $0.15/$0.60 | 29 | 107.0% |
| $32 | $10.40/$11.50 | 5 | 109.2% | $0.45/$0.95 | 60 | 118.5% |
| $33 | $9.30/$10.80 | 5 | 105.9% | $0.50/$1.30 | 45 | 118.9% |
| $34 | $8.70/$9.80 | 13 | 106.3% | $0.70/$1.05 | 66 | 108.0% |
| $35 | $8.00/$9.00 | 92 | 107.4% | $1.10/$1.25 | 272 | 110.8% |
| $36 | $7.30/$8.30 | 16 | 108.7% | $1.20/$1.65 | 109 | 110.0% |
| $37 | $6.50/$7.60 | 19 | 106.7% | $1.45/$2.20 | 75 | 112.9% |
| $38 | $5.80/$6.90 | 102 | 105.3% | $1.80/$2.20 | 117 | 107.2% |
| $39 | $5.40/$6.10 | 17 | 105.8% | $2.20/$3.00 | 73 | 113.5% |
| $40 | $4.90/$5.70 | 370 | 109.3% | $2.75/$3.10 | 521 | 110.3% |
| $41 | $4.40/$5.10 | 41 | 108.7% | $3.10/$3.90 | 76 | 113.1% |
| $42 | $4.10/$4.60 | 120 | 111.0% | $3.30/$4.30 | 133 | 107.3% |
| $43 Max Pain | $3.50/$4.40 | 52 | 112.3% | $4.30/$4.90 | 74 | 113.9% |
| $44 | $3.50/$3.80 | 54 | 115.2% | $4.70/$5.50 | 55 | 111.5% |
| $45 | $2.75/$3.40 | 206 | 109.9% | $5.30/$6.20 | 224 | 112.2% |
| $46 | $2.20/$3.00 | 164 | 106.3% | $6.00/$6.80 | 24 | 112.0% |
| $47 | $2.10/$2.75 | 22 | 109.9% | $6.70/$7.60 | 40 | 113.7% |
| $48 | $1.90/$2.50 | 521 | 111.5% | $7.40/$8.30 | 37 | 113.2% |
| $49 | $1.90/$2.25 | 26 | 115.2% | $8.10/$9.00 | 17 | 111.9% |
| $50 | $1.65/$1.90 | 231 | 113.2% | $9.00/$9.80 | 121 | 114.3% |
| $51 | $1.30/$1.75 | 100 | 111.8% | $9.70/$10.60 | 16 | 112.9% |
| $52 | $1.20/$1.60 | 144 | 113.7% | $10.60/$11.50 | 37 | 115.7% |
| $53 | $1.00/$1.40 | 25 | 112.5% | $11.30/$12.30 | 9 | 112.8% |
| $54 | $0.85/$1.25 | 32 | 112.3% | $10.50/$12.30 | 21 | 98.5% |
| $55 | $0.80/$1.15 | 350 | 114.5% | $13.00/$14.00 | 30 | 111.9% |
| $56 | $0.35/$1.00 | 52 | 106.4% | $13.90/$15.00 | 11 | 114.6% |
| $57 | $0.30/$1.05 | 78 | 110.9% | $14.80/$15.90 | 6 | 114.8% |
| $58 | $0.40/$0.95 | 44 | 115.2% | — | — | — |
| $59 | $0.30/$0.85 | 26 | 114.4% | $18.60/$20.10 | 2 | 195.5% |
| $60 | $0.20/$0.55 | 134 | 106.4% | $17.60/$18.60 | 30 | 114.7% |
| $61 | $0.10/$0.80 | 145 | 115.0% | $18.60/$19.60 | 2 | 118.7% |
| $62 | $0.25/$0.65 | 19 | 118.8% | $21.40/$22.90 | 1 | 203.7% |
| $63 | $0.05/$0.75 | 8 | 118.9% | $20.50/$21.50 | 12 | 119.7% |
| $64 | $0.00/$0.75 | 19 | 120.7% | — | — | — |
| $65 | $0.15/$0.35 | 144 | 114.1% | $22.50/$23.50 | 4 | 126.6% |
| $66 | $0.00/$0.75 | 7 | 127.3% | $25.30/$26.80 | 0 | 217.9% |
| $67 | $0.00/$0.75 | 6 | 130.5% | — | — | — |
| $68 | $0.05/$0.25 | 17 | 112.3% | $25.40/$26.30 | 0 | 124.0% |
| $69 | $0.00/$0.75 | 3 | 136.7% | $28.20/$29.70 | 1 | 226.4% |
| $70 | $0.00/$0.75 | 170 | 139.6% | $27.30/$28.40 | 140 | 129.9% |
| $71 | $0.00/$0.75 | 1 | 142.6% | — | — | — |
| $72 | $0.00/$0.75 | 8 | 145.5% | — | — | — |
| $73 | $0.00/$0.75 | 15 | 148.2% | — | — | — |
| $74 | $0.00/$0.75 | 26 | 151.0% | — | — | — |
| $75 | $0.00/$0.75 | 31 | 153.7% | $34.10/$35.60 | 0 | 244.4% |
| $77 | $0.00/$0.60 | 5 | 152.3% | — | — | — |
| $78 | $0.00/$0.75 | 2 | 161.6% | — | — | — |
| $80 | $0.00/$0.75 | 62 | 166.6% | — | — | — |
| $81 | $0.00/$0.75 | 11 | 169.1% | — | — | — |
| $82 | $0.80/$3.10 | 27 | 254.5% | $39.20/$40.30 | 1 | 148.0% |
| $83 | $0.00/$0.65 | 11 | 169.3% | — | — | — |
| $84 | $0.95/$2.05 | 1 | 241.4% | — | — | — |
| $85 | $0.00/$0.65 | 15 | 173.8% | — | — | — |
| $86 | $0.45/$2.80 | 1 | 252.2% | — | — | — |
| $88 | $0.00/$0.25 | 1 | 154.7% | — | — | — |
| $90 | $0.00/$0.65 | 32 | 184.6% | — | — | — |
| $95 | $0.00/$0.65 | 186 | 194.5% | — | — | — |
| $100 | $0.00/$0.65 | 28 | 203.9% | — | — | — |
| $105 | $0.00/$0.65 | 4 | 212.9% | — | — | — |
| $110 | $0.00/$0.65 | 2 | 221.1% | — | — | — |
| $115 | $0.00/$0.65 | 3 | 228.9% | — | — | — |
| $120 | $0.00/$0.65 | 29 | 236.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
