데일리 타겟 2X 롱 AVGO ETF, Daily Target 2X Long AVGO ETF (AVGX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-06-18입니다.
$46
0.47
142.5%
±28.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 36 | 59 |
| 22 | 5 | 12 |
| 23 | 0 | 8 |
| 24 | 0 | 87 |
| 25 | 444 | 130 |
| 26 | 0 | 20 |
| 27 | 2 | 10 |
| 28 | 0 | 44 |
| 29 | 0 | 1 |
| 30 | 47 | 129 |
| 31 | 26 | 16 |
| 32 | 0 | 14 |
| 33 | 0 | 44 |
| 34 | 12 | 59 |
| 35 | 55 | 64 |
| 36 | 4 | 26 |
| 37 | 1 | 16 |
| 38 | 2 | 26 |
| 39 | 21 | 3 |
| 40 | 334 | 107 |
| 41 | 23 | 7 |
| 42 | 215 | 381 |
| 43 | 130 | 66 |
| 44 | 68 | 109 |
| 45 | 295 | 148 |
| 46 | 191 | 35 |
| 47 | 104 | 266 |
| 48 | 104 | 26 |
| 49 | 93 | 45 |
| 50 | 441 | 461 |
| 51 | 24 | 17 |
| 52 | 35 | 17 |
| 53 | 11 | 24 |
| 54 | 37 | 26 |
| 55 | 1872 | 101 |
| 56 | 28 | 31 |
| 57 | 15 | 42 |
| 58 | 74 | 38 |
| 59 | 245 | 14 |
| 60 | 507 | 158 |
| 61 | 96 | 11 |
| 62 | 54 | 16 |
| 63 | 17 | 122 |
| 64 | 21 | 48 |
| 65 | 264 | 192 |
| 66 | 45 | 18 |
| 67 | 106 | 22 |
| 68 | 19 | 3 |
| 69 | 17 | 4 |
| 70 | 157 | 26 |
| 71 | 8 | 0 |
| 72 | 33 | 4 |
| 73 | 16 | 0 |
| 74 | 17 | 0 |
| 75 | 131 | 32 |
| 80 | 148 | 20 |
| 85 | 199 | 2 |
| 90 | 205 | 0 |
| 95 | 178 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 19 | 1 |
| 22 | 5 | 2 |
| 23 | 0 | 1 |
| 24 | 0 | 5 |
| 25 | 5 | 20 |
| 26 | 3 | 5 |
| 27 | 2 | 8 |
| 28 | 0 | 17 |
| 29 | 0 | 1 |
| 30 | 2 | 10 |
| 31 | 10 | 1 |
| 32 | 0 | 1 |
| 33 | 0 | 2 |
| 34 | 1 | 20 |
| 35 | 8 | 3 |
| 36 | 5 | 16 |
| 37 | 2 | 8 |
| 38 | 3 | 5 |
| 39 | 1 | 1 |
| 40 | 2 | 9 |
| 41 | 1 | 1 |
| 42 | 1 | 1 |
| 43 | 1 | 1 |
| 44 | 1 | 2 |
| 45 | 1 | 10 |
| 46 | 1 | 1 |
| 47 | 1 | 1 |
| 48 | 3 | 1 |
| 49 | 2 | 1 |
| 50 | 1 | 5 |
| 51 | 2 | 1 |
| 52 | 1 | 8 |
| 53 | 1 | 1 |
| 54 | 11 | 2 |
| 55 | 14 | 33 |
| 56 | 10 | 3 |
| 57 | 6 | 3 |
| 58 | 20 | 3 |
| 59 | 8 | 2 |
| 60 | 29 | 31 |
| 61 | 1 | 1 |
| 62 | 1 | 2 |
| 63 | 1 | 8 |
| 64 | 6 | 2 |
| 65 | 3 | 46 |
| 66 | 1 | 3 |
| 67 | 1 | 21 |
| 68 | 4 | 10 |
| 69 | 1 | 1 |
| 70 | 20 | 27 |
| 71 | 1 | 0 |
| 72 | 1 | 4 |
| 73 | 3 | 0 |
| 74 | 3 | 0 |
| 75 | 121 | 15 |
| 80 | 114 | 34 |
| 85 | 100 | 1 |
| 90 | 105 | 0 |
| 95 | 121 | 30 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $42.00/$45.10 | 36 | 0.0% | $0.00/$0.20 | 59 | 303.1% |
| $22 | $55.80/$59.30 | 5 | 480.9% | $0.00/$0.05 | 12 | 240.6% |
| $23 | — | — | — | $0.00/$0.95 | 8 | 351.2% |
| $24 | — | — | — | $0.00/$1.40 | 87 | 367.2% |
| $25 | $52.80/$56.30 | 444 | 436.0% | $0.00/$1.45 | 130 | 358.2% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.45 | 20 | 347.1% |
| $27 | $12.40/$16.10 | 2 | 0.0% | $0.00/$1.45 | 10 | 336.1% |
| $28 | — | — | — | $0.00/$1.45 | 44 | 325.8% |
| $29 | — | — | — | $0.00/$1.45 | 1 | 315.8% |
| $30 | $47.90/$51.40 | 47 | 379.7% | $0.05/$0.50 | 129 | 254.3% |
| $31 | $27.40/$30.30 | 26 | 0.0% | $0.00/$1.45 | 16 | 296.9% |
| $32 | — | — | — | $0.00/$1.45 | 14 | 287.9% |
| $33 | — | — | — | $0.00/$0.55 | 44 | 231.3% |
| $34 | $43.90/$47.00 | 12 | 313.8% | $0.00/$0.60 | 59 | 227.7% |
| $35 | $43.40/$46.00 | 55 | 164.8% | $0.00/$1.00 | 64 | 243.0% |
| $36 | $26.20/$29.50 | 4 | 0.0% | $0.00/$1.50 | 26 | 256.6% |
| $37 | $25.40/$28.50 | 1 | 0.0% | $0.00/$1.45 | 16 | 247.1% |
| $38 | $24.30/$27.60 | 2 | 0.0% | $0.10/$0.80 | 26 | 216.6% |
| $39 | $38.60/$42.50 | 21 | 295.2% | $0.00/$1.45 | 3 | 232.2% |
| $40 | $37.60/$41.20 | 334 | 272.2% | $0.00/$0.35 | 107 | 171.9% |
| $41 | $37.00/$40.00 | 23 | 254.1% | $0.00/$1.55 | 7 | 221.5% |
| $42 | $35.90/$39.40 | 215 | 265.4% | $0.00/$0.75 | 381 | 184.0% |
| $43 | $35.70/$38.00 | 130 | 157.6% | $0.05/$1.60 | 66 | 211.1% |
| $44 | $33.60/$37.00 | 68 | 231.6% | $0.05/$1.55 | 109 | 202.9% |
| $45 | $32.70/$36.00 | 295 | 224.5% | $0.15/$0.35 | 148 | 154.5% |
| $46 Max Pain | $32.10/$35.00 | 191 | 217.5% | $0.00/$1.65 | 35 | 191.6% |
| $47 | $31.00/$34.50 | 104 | 122.3% | $0.00/$1.70 | 266 | 186.7% |
| $48 | $30.20/$33.50 | 104 | 132.6% | $0.00/$1.65 | 26 | 179.3% |
| $49 | $28.80/$32.50 | 93 | 217.0% | $0.00/$1.75 | 45 | 175.8% |
| $50 | $28.10/$31.70 | 441 | 128.5% | $0.35/$0.70 | 461 | 150.4% |
| $51 | $26.90/$30.50 | 24 | 94.1% | $0.00/$1.85 | 17 | 166.4% |
| $52 | $26.40/$29.50 | 35 | 123.4% | $0.15/$1.80 | 17 | 162.9% |
| $53 | $25.50/$28.50 | 11 | 122.7% | $0.05/$1.15 | 24 | 138.9% |
| $54 | $24.40/$27.90 | 37 | 127.5% | $0.00/$2.00 | 26 | 152.4% |
| $55 | $23.60/$27.00 | 1,872 | 130.6% | $0.30/$1.05 | 101 | 132.3% |
| $56 | $22.80/$26.00 | 28 | 130.2% | $0.00/$1.40 | 31 | 128.3% |
| $57 | $21.80/$25.30 | 15 | 131.3% | $0.95/$1.35 | 42 | 141.4% |
| $58 | $21.90/$24.40 | 74 | 147.4% | $1.10/$1.50 | 38 | 141.1% |
| $59 | $20.20/$23.50 | 245 | 131.7% | $0.90/$2.50 | 14 | 148.0% |
| $60 | $19.90/$22.70 | 507 | 140.3% | $1.50/$1.85 | 158 | 141.4% |
| $61 | $18.60/$22.00 | 96 | 134.5% | $0.70/$2.85 | 11 | 138.4% |
| $62 | $17.80/$21.20 | 54 | 134.3% | $1.30/$2.40 | 16 | 134.6% |
| $63 | $17.40/$20.40 | 17 | 138.7% | $1.45/$2.55 | 122 | 132.6% |
| $64 | $16.20/$19.70 | 21 | 133.9% | $1.50/$3.00 | 48 | 132.9% |
| $65 | $15.50/$19.00 | 264 | 134.8% | $2.40/$4.20 | 192 | 150.6% |
| $66 | $14.80/$18.10 | 45 | 133.0% | $2.20/$3.40 | 18 | 133.2% |
| $67 | $14.20/$17.60 | 106 | 136.2% | $2.60/$4.10 | 22 | 138.5% |
| $68 | $13.50/$16.90 | 19 | 135.8% | $3.50/$5.20 | 3 | 151.7% |
| $69 | $12.90/$16.20 | 17 | 135.9% | $3.50/$4.50 | 4 | 138.1% |
| $70 | $12.30/$15.60 | 157 | 136.7% | $4.20/$5.50 | 26 | 147.1% |
| $71 | $12.30/$15.10 | 8 | 143.3% | — | — | — |
| $72 | $12.20/$14.50 | 33 | 147.5% | $4.40/$5.70 | 4 | 136.3% |
| $73 | $10.60/$13.90 | 16 | 138.4% | — | — | — |
| $74 | $10.00/$12.90 | 17 | 134.3% | — | — | — |
| $75 | $9.60/$12.00 | 131 | 132.5% | $6.30/$7.20 | 32 | 142.6% |
| $80 | $7.40/$10.60 | 148 | 142.5% | $9.30/$11.00 | 20 | 155.2% |
| $85 | $5.70/$7.70 | 199 | 137.5% | $11.00/$13.60 | 2 | 141.6% |
| $90 | $4.50/$7.00 | 205 | 147.8% | — | — | — |
| $95 | $3.50/$5.20 | 178 | 145.9% | $18.50/$21.10 | 3 | 147.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
