$12
0.02
59.0%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 1 | 0 |
| 4 | 4 | 0 |
| 5 | 0 | 2 |
| 6 | 0 | 1 |
| 7 | 0 | 1 |
| 8 | 1 | 0 |
| 9 | 82 | 48 |
| 10 | 4 | 386 |
| 11 | 129 | 151 |
| 12 | 50584 | 236 |
| 13 | 25489 | 983 |
| 14 | 23410 | 137 |
| 15 | 279 | 51 |
| 16 | 406 | 1 |
| 17 | 239 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 0 |
| 4 | 2 | 0 |
| 5 | 2 | 1 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 1 | 0 |
| 9 | 80 | 0 |
| 10 | 1 | 1 |
| 11 | 6 | 1 |
| 12 | 4 | 7 |
| 13 | 21 | 21 |
| 14 | 3 | 101 |
| 15 | 22 | 50 |
| 16 | 2 | 0 |
| 17 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $9.90/$12.80 | 1 | 895.3% | $0.00/$0.75 | 0 | 679.7% |
| $4 | $9.80/$12.50 | 4 | 462.5% | — | — | — |
| $5 | $9.40/$11.20 | 0 | 453.9% | $0.00/$0.75 | 2 | 470.3% |
| $6 | $8.40/$10.30 | 0 | 402.0% | $0.00/$0.75 | 1 | 400.4% |
| $7 | — | — | — | $0.00/$0.75 | 1 | 342.2% |
| $8 | $6.40/$8.10 | 1 | 268.0% | — | — | — |
| $9 | $5.40/$6.90 | 82 | 200.8% | $0.00/$0.40 | 48 | 206.3% |
| $10 | $4.60/$5.80 | 4 | 178.5% | $0.00/$0.75 | 386 | 208.2% |
| $11 | $3.60/$4.80 | 129 | 145.3% | $0.00/$1.25 | 151 | 209.4% |
| $12 Max Pain | $2.60/$3.60 | 50,584 | 96.1% | $0.00/$0.10 | 236 | 75.8% |
| $13 | $0.85/$2.45 | 25,489 | 116.4% | $0.00/$0.20 | 983 | 63.7% |
| $14 | $0.95/$1.15 | 23,410 | 48.6% | $0.05/$0.15 | 137 | 44.9% |
| $15 | $0.30/$0.65 | 279 | 59.0% | $0.10/$0.65 | 51 | 56.3% |
| $16 | $0.00/$0.25 | 406 | 54.7% | $0.60/$1.55 | 1 | 81.4% |
| $17 | $0.00/$0.25 | 239 | 60.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
