$123
0.67
22.4%
±4.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 117 | 0 | 10 |
| 118 | 0 | 5 |
| 119 | 0 | 1 |
| 120 | 1 | 31 |
| 121 | 1 | 10 |
| 122 | 1 | 0 |
| 123 | 29 | 1 |
| 124 | 1 | 10 |
| 125 | 14 | 4 |
| 126 | 0 | 0 |
| 127 | 3 | 0 |
| 128 | 4 | 0 |
| 129 | 2 | 0 |
| 130 | 15 | 0 |
| 131 | 23 | 0 |
| 132 | 12 | 0 |
| 133 | 1 | 0 |
| 135 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 117 | 0 | 5 |
| 118 | 0 | 0 |
| 119 | 0 | 1 |
| 120 | 1 | 8 |
| 121 | 8 | 1 |
| 122 | 0 | 0 |
| 123 | 8 | 0 |
| 124 | 0 | 1 |
| 125 | 4 | 1 |
| 126 | 1 | 0 |
| 127 | 6 | 0 |
| 128 | 1 | 0 |
| 129 | 0 | 0 |
| 130 | 1 | 0 |
| 131 | 17 | 2 |
| 132 | 5 | 0 |
| 133 | 1 | 0 |
| 135 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $117 | — | — | — | $0.20/$1.10 | 10 | 18.3% |
| $118 | — | — | — | $0.35/$1.75 | 5 | 20.8% |
| $119 | — | — | — | $0.85/$2.40 | 1 | 22.4% |
| $120 | $0.30/$2.00 | 1 | 25.0% | $1.10/$3.80 | 31 | 30.7% |
| $121 | $0.60/$1.00 | 1 | 18.5% | $1.55/$3.30 | 10 | 19.3% |
| $122 | $0.00/$1.15 | 1 | 23.4% | — | — | — |
| $123 Max Pain | $0.00/$0.95 | 29 | 24.2% | $2.70/$6.40 | 1 | 37.8% |
| $124 | $0.00/$0.75 | 1 | 24.5% | $3.60/$7.40 | 10 | 41.1% |
| $125 | $0.00/$0.75 | 14 | 27.1% | $4.50/$8.20 | 4 | 42.0% |
| $126 | $0.00/$0.40 | 0 | 24.0% | — | — | — |
| $127 | $0.00/$0.40 | 3 | 26.1% | — | — | — |
| $128 | $0.05/$0.75 | 4 | 34.4% | — | — | — |
| $129 | $0.00/$0.75 | 2 | 36.6% | — | — | — |
| $130 | $0.00/$0.75 | 15 | 38.9% | — | — | — |
| $131 | $0.00/$0.40 | 23 | 34.3% | $10.20/$13.60 | 0 | 50.7% |
| $132 | $0.00/$0.05 | 12 | 24.0% | — | — | — |
| $133 | $0.00/$0.75 | 1 | 45.3% | — | — | — |
| $135 | $0.00/$0.05 | 0 | 28.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
