아반티스 미국 스몰캡 밸류 ETF, Avantis U.S. Small Cap Value ETF (AVUV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$109
0.27
27.0%
±5.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 2 | 0 |
| 70 | 0 | 0 |
| 80 | 2 | 0 |
| 85 | 1 | 8 |
| 90 | 0 | 1 |
| 93 | 21 | 9 |
| 94 | 15 | 0 |
| 95 | 10 | 0 |
| 97 | 1 | 0 |
| 98 | 0 | 0 |
| 99 | 0 | 0 |
| 100 | 2 | 7 |
| 101 | 0 | 0 |
| 102 | 0 | 0 |
| 103 | 0 | 0 |
| 104 | 1 | 0 |
| 105 | 16 | 0 |
| 106 | 5 | 0 |
| 107 | 7 | 0 |
| 108 | 0 | 3 |
| 109 | 5 | 1 |
| 110 | 0 | 15 |
| 115 | 51 | 56 |
| 120 | 126 | 17 |
| 125 | 161 | 0 |
| 130 | 0 | 0 |
| 135 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 3 | 0 |
| 70 | 0 | 1 |
| 80 | 1 | 0 |
| 85 | 1 | 8 |
| 90 | 1 | 0 |
| 93 | 1 | 0 |
| 94 | 15 | 0 |
| 95 | 0 | 6 |
| 97 | 1 | 0 |
| 98 | 1 | 0 |
| 99 | 6 | 0 |
| 100 | 1 | 10 |
| 101 | 0 | 1 |
| 102 | 0 | 0 |
| 103 | 1 | 0 |
| 104 | 1 | 0 |
| 105 | 2 | 1 |
| 106 | 0 | 1 |
| 107 | 1 | 0 |
| 108 | 0 | 2 |
| 109 | 5 | 0 |
| 110 | 5 | 1 |
| 115 | 3 | 1 |
| 120 | 1 | 2 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $65.90/$69.70 | 2 | 0.0% | — | — | — |
| $70 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $39.10/$42.40 | 2 | 149.7% | — | — | — |
| $85 | $34.10/$37.30 | 1 | 129.0% | $0.00/$2.00 | 8 | 127.1% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.80 | 1 | 121.3% |
| $93 | $26.10/$29.30 | 21 | 102.7% | $0.00/$3.00 | 9 | 113.4% |
| $94 | $12.30/$16.00 | 15 | 0.0% | — | — | — |
| $95 | $19.80/$24.00 | 10 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $97 | $22.10/$25.30 | 1 | 90.1% | $0.00/$0.75 | 0 | 69.7% |
| $98 | $12.00/$15.10 | 0 | 0.0% | $0.00/$0.75 | 0 | 67.1% |
| $99 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $100 | $15.40/$19.80 | 2 | 0.0% | $0.00/$0.40 | 7 | 54.5% |
| $101 | — | — | — | $0.00/$0.75 | 0 | 59.4% |
| $102 | — | — | — | $0.00/$0.75 | 0 | 56.8% |
| $103 | $10.00/$14.80 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $104 | $15.10/$18.30 | 1 | 68.5% | — | — | — |
| $105 | $14.10/$17.30 | 16 | 65.5% | $0.00/$0.75 | 0 | 58.9% |
| $106 | $6.00/$10.00 | 5 | 0.0% | $0.00/$0.75 | 0 | 56.1% |
| $107 | $12.00/$15.40 | 7 | 61.2% | — | — | — |
| $108 | — | — | — | $0.00/$0.75 | 3 | 50.3% |
| $109 Max Pain | $10.00/$13.40 | 5 | 55.0% | $0.00/$0.75 | 1 | 47.5% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.10/$0.35 | 15 | 35.8% |
| $115 | $4.20/$7.50 | 51 | 37.1% | $0.20/$0.85 | 56 | 31.3% |
| $120 | $1.50/$3.30 | 126 | 27.0% | $0.50/$2.50 | 17 | 31.6% |
| $125 | $0.00/$0.95 | 161 | 23.8% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 6.3% | $24.00/$27.00 | 0 | 206.6% |
| $135 | $0.00/$0.75 | 9 | 46.2% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
