애버리 데니슨, Avery Dennison Corporation (AVY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$165
12.99
40.1%
±8.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 1 |
| 120 | 0 | 2 |
| 125 | 0 | 1 |
| 130 | 0 | 3 |
| 135 | 0 | 1 |
| 140 | 0 | 2224 |
| 145 | 1 | 103 |
| 150 | 0 | 35 |
| 155 | 8 | 18 |
| 160 | 35 | 20 |
| 165 | 11 | 47 |
| 170 | 43 | 4 |
| 175 | 16 | 5 |
| 180 | 11 | 3 |
| 185 | 7 | 1 |
| 190 | 6 | 0 |
| 195 | 27 | 0 |
| 200 | 21 | 0 |
| 210 | 0 | 0 |
| 220 | 4 | 0 |
| 230 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 0 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 0 |
| 140 | 0 | 3 |
| 145 | 0 | 1 |
| 150 | 1 | 3 |
| 155 | 2 | 2 |
| 160 | 2 | 2 |
| 165 | 3 | 47 |
| 170 | 37 | 1 |
| 175 | 5 | 3 |
| 180 | 7 | 1 |
| 185 | 1 | 1 |
| 190 | 2 | 0 |
| 195 | 15 | 0 |
| 200 | 2 | 0 |
| 210 | 15 | 0 |
| 220 | 0 | 0 |
| 230 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | — | — | — | $0.00/$2.25 | 1 | 116.3% |
| $120 | — | — | — | $0.00/$2.35 | 2 | 106.0% |
| $125 | — | — | — | $0.00/$2.50 | 1 | 96.3% |
| $130 | — | — | — | $0.10/$1.75 | 3 | 78.8% |
| $135 | — | — | — | $0.00/$2.45 | 1 | 73.9% |
| $140 | — | — | — | $0.00/$2.55 | 2,224 | 63.9% |
| $145 | $38.30/$42.20 | 1 | 238.4% | $0.00/$2.65 | 103 | 53.9% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.85 | 35 | 58.9% |
| $155 | $7.80/$11.50 | 8 | 50.2% | $0.00/$3.40 | 18 | 50.4% |
| $160 | $4.50/$7.70 | 35 | 44.6% | $0.40/$4.60 | 20 | 44.7% |
| $165 Max Pain | $1.60/$4.60 | 11 | 40.1% | $3.40/$5.80 | 47 | 35.0% |
| $170 | $0.00/$3.50 | 43 | 45.7% | $6.10/$9.70 | 4 | 40.3% |
| $175 | $0.00/$2.80 | 16 | 51.3% | $20.80/$23.80 | 5 | 111.1% |
| $180 | $0.00/$2.45 | 11 | 58.0% | $25.20/$28.70 | 3 | 120.5% |
| $185 | $0.00/$2.45 | 7 | 52.9% | $20.10/$23.70 | 1 | 60.1% |
| $190 | $0.00/$2.35 | 6 | 59.6% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$2.15 | 27 | 65.0% | — | — | — |
| $200 | $0.00/$2.25 | 21 | 72.3% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $220 | $2.50/$4.90 | 4 | 132.0% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
