$170
0.84
31.6%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 1 |
| 135 | 0 | 5 |
| 140 | 0 | 8 |
| 145 | 0 | 3 |
| 150 | 10 | 12 |
| 155 | 82 | 62 |
| 160 | 5 | 9 |
| 165 | 0 | 15 |
| 170 | 9 | 263 |
| 175 | 22 | 2 |
| 180 | 27 | 7 |
| 185 | 3 | 0 |
| 190 | 267 | 0 |
| 195 | 32 | 0 |
| 200 | 0 | 0 |
| 230 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 0 |
| 135 | 0 | 5 |
| 140 | 0 | 3 |
| 145 | 0 | 0 |
| 150 | 0 | 4 |
| 155 | 0 | 4 |
| 160 | 10 | 10 |
| 165 | 0 | 1 |
| 170 | 1 | 1 |
| 175 | 2 | 1 |
| 180 | 2 | 5 |
| 185 | 1 | 0 |
| 190 | 127 | 0 |
| 195 | 28 | 0 |
| 200 | 0 | 0 |
| 230 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | — | — | — | $0.00/$0.75 | 1 | 108.4% |
| $135 | — | — | — | $0.00/$2.20 | 5 | 99.7% |
| $140 | $33.40/$36.90 | 0 | 54.9% | $0.00/$1.00 | 8 | 73.8% |
| $145 | $29.00/$31.70 | 0 | 57.5% | $0.00/$1.75 | 3 | 73.2% |
| $150 | $32.00/$34.70 | 10 | 149.0% | $0.00/$2.40 | 12 | 68.8% |
| $155 | $27.50/$29.60 | 82 | 134.4% | $0.00/$2.55 | 62 | 59.0% |
| $160 | $14.30/$17.10 | 5 | 57.1% | $0.00/$2.75 | 9 | 64.8% |
| $165 | — | — | — | $0.20/$1.80 | 15 | 42.2% |
| $170 Max Pain | $5.80/$7.50 | 9 | 34.9% | $0.15/$2.00 | 263 | 31.1% |
| $175 | $2.20/$4.20 | 22 | 31.6% | $2.70/$4.10 | 2 | 31.3% |
| $180 | $1.00/$1.80 | 27 | 28.2% | $5.60/$6.80 | 7 | 28.7% |
| $185 | $0.00/$2.65 | 3 | 47.5% | — | — | — |
| $190 | $0.10/$0.50 | 267 | 33.0% | — | — | — |
| $195 | $0.00/$2.25 | 32 | 50.4% | — | — | — |
| $200 | — | — | — | $23.60/$26.80 | 0 | 68.0% |
| $230 | $0.00/$2.15 | 1 | 96.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
