$340
—
0.4%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 340 | 0 | 2 |
| 350 | 2 | 0 |
| 355 | 0 | 5 |
| 360 | 0 | 0 |
| 370 | 0 | 5 |
| 375 | 0 | 1 |
| 380 | 0 | 2 |
| 385 | 0 | 10 |
| 390 | 0 | 1 |
| 395 | 0 | 1 |
| 400 | 6 | 31 |
| 405 | 0 | 2 |
| 410 | 0 | 14 |
| 415 | 0 | 6 |
| 420 | 4 | 19 |
| 425 | 52 | 3 |
| 427.5 | 0 | 1 |
| 430 | 4 | 7 |
| 432.5 | 6 | 1 |
| 435 | 6 | 1 |
| 437.5 | 1 | 3 |
| 440 | 40 | 4 |
| 442.5 | 87 | 2 |
| 445 | 56 | 7 |
| 447.5 | 6 | 10 |
| 450 | 31 | 3 |
| 452.5 | 44 | 0 |
| 455 | 11 | 1 |
| 457.5 | 3 | 0 |
| 460 | 8 | 4 |
| 462.5 | 0 | 0 |
| 465 | 1 | 0 |
| 467.5 | 2 | 0 |
| 470 | 8 | 5 |
| 472.5 | 2 | 0 |
| 475 | 8 | 1 |
| 477.5 | 0 | 2 |
| 480 | 2 | 5 |
| 482.5 | 0 | 1 |
| 485 | 4 | 1 |
| 487.5 | 1 | 1 |
| 490 | 3 | 11 |
| 492.5 | 472 | 1 |
| 495 | 1 | 0 |
| 497.5 | 1 | 0 |
| 500 | 20 | 1 |
| 502.5 | 1 | 0 |
| 505 | 6 | 1 |
| 507.5 | 1 | 0 |
| 510 | 12 | 1 |
| 515 | 1 | 1 |
| 520 | 2 | 4 |
| 525 | 2 | 1 |
| 530 | 2 | 1 |
| 540 | 2 | 1 |
| 545 | 2 | 1 |
| 550 | 4 | 1 |
| 555 | 2 | 0 |
| 560 | 2 | 4 |
| 570 | 6 | 5 |
| 580 | 4 | 1 |
| 590 | 4 | 0 |
| 600 | 18 | 1 |
| 610 | 20 | 1 |
| 620 | 16 | 1 |
| 630 | 18 | 1 |
| 640 | 1 | 1 |
| 650 | 1 | 1 |
| 660 | 19 | 0 |
| 670 | 1 | 0 |
| 680 | 0 | 0 |
| 690 | 0 | 0 |
| 700 | 239 | 0 |
| 710 | 1 | 0 |
| 720 | 1 | 0 |
| 730 | 2 | 0 |
| 740 | 1 | 0 |
| 750 | 1 | 0 |
| 760 | 0 | 0 |
| 770 | 1 | 0 |
| 790 | 1 | 0 |
| 800 | 1 | 0 |
| 840 | 0 | 0 |
| 850 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $340 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $350 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $355 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $360 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $370 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $375 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $380 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $385 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $390 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $395 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $405 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $410 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $415 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $420 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $427.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $432.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $435 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $437.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $442.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $445 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $447.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $452.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $455 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $457.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $462.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $465 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $467.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $472.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $475 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $477.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $482.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $485 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $487.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $492.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $495 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $497.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $500 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $502.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $505 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $507.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $510 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $515 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $525 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $545 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $555 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $560 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $590 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $610 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $630 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $640 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $650 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $660 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $670 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $680 | $0.00/$3.20 | 0 | 283.7% | — | — | — |
| $690 | $0.00/$6.80 | 0 | 334.2% | — | — | — |
| $700 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $710 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $720 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $730 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $740 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $750 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $760 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $770 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $790 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $800 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $840 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $850 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
