액손, Axon Enterprise, Inc. (AXON) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$460
1.80
60.5%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 290 | 0 | 11 |
| 300 | 0 | 5 |
| 305 | 0 | 20 |
| 310 | 0 | 33 |
| 320 | 0 | 2 |
| 325 | 0 | 27 |
| 330 | 0 | 5 |
| 335 | 1 | 3 |
| 340 | 0 | 4 |
| 345 | 0 | 48 |
| 350 | 0 | 12 |
| 355 | 0 | 4 |
| 360 | 0 | 34 |
| 365 | 0 | 26 |
| 370 | 3 | 30 |
| 375 | 0 | 84 |
| 380 | 0 | 22 |
| 385 | 0 | 14 |
| 390 | 0 | 31 |
| 395 | 0 | 23 |
| 400 | 6 | 140 |
| 405 | 10 | 15 |
| 410 | 7 | 3 |
| 415 | 0 | 24 |
| 420 | 5 | 25 |
| 425 | 1 | 8 |
| 430 | 31 | 8 |
| 435 | 12 | 7 |
| 440 | 14 | 31 |
| 445 | 4 | 171 |
| 450 | 23 | 31 |
| 452.5 | 0 | 41 |
| 455 | 26 | 2 |
| 457.5 | 5 | 0 |
| 460 | 33 | 27 |
| 465 | 11 | 86 |
| 470 | 32 | 26 |
| 475 | 8 | 20 |
| 480 | 11 | 1 |
| 485 | 9 | 2 |
| 490 | 11 | 0 |
| 495 | 5 | 0 |
| 500 | 129 | 0 |
| 505 | 42 | 0 |
| 510 | 8 | 0 |
| 515 | 5 | 0 |
| 520 | 14 | 0 |
| 525 | 0 | 0 |
| 530 | 32 | 0 |
| 540 | 19 | 0 |
| 545 | 2 | 0 |
| 550 | 18 | 0 |
| 560 | 11 | 0 |
| 570 | 6 | 0 |
| 580 | 4 | 0 |
| 590 | 1 | 0 |
| 600 | 4 | 0 |
| 610 | 2 | 0 |
| 620 | 1 | 0 |
| 630 | 41 | 0 |
| 640 | 1 | 0 |
| 650 | 1 | 0 |
| 660 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 290 | 0 | 48 |
| 300 | 0 | 5 |
| 305 | 0 | 2 |
| 310 | 0 | 5 |
| 320 | 0 | 1 |
| 325 | 0 | 14 |
| 330 | 0 | 3 |
| 335 | 0 | 2 |
| 340 | 0 | 2 |
| 345 | 0 | 36 |
| 350 | 0 | 1 |
| 355 | 0 | 3 |
| 360 | 0 | 10 |
| 365 | 0 | 2 |
| 370 | 1 | 2 |
| 375 | 0 | 15 |
| 380 | 0 | 3 |
| 385 | 0 | 3 |
| 390 | 0 | 6 |
| 395 | 0 | 82 |
| 400 | 10 | 154 |
| 405 | 22 | 16 |
| 410 | 5 | 10 |
| 415 | 0 | 27 |
| 420 | 4 | 28 |
| 425 | 1 | 5 |
| 430 | 1 | 3 |
| 435 | 1 | 4 |
| 440 | 10 | 17 |
| 445 | 2 | 10 |
| 450 | 4 | 262 |
| 452.5 | 0 | 2 |
| 455 | 2 | 3 |
| 457.5 | 3 | 0 |
| 460 | 39 | 8 |
| 465 | 25 | 3 |
| 470 | 31 | 3 |
| 475 | 14 | 0 |
| 480 | 22 | 1 |
| 485 | 10 | 1 |
| 490 | 18 | 0 |
| 495 | 1 | 0 |
| 500 | 33 | 0 |
| 505 | 2 | 0 |
| 510 | 3 | 0 |
| 515 | 3 | 0 |
| 520 | 2 | 0 |
| 525 | 0 | 1 |
| 530 | 1 | 0 |
| 540 | 14 | 1 |
| 545 | 1 | 0 |
| 550 | 10 | 0 |
| 560 | 4 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 1 | 0 |
| 600 | 2 | 0 |
| 610 | 1 | 0 |
| 620 | 0 | 0 |
| 630 | 40 | 2 |
| 640 | 0 | 0 |
| 650 | 0 | 0 |
| 660 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $290 | — | — | — | $0.00/$4.80 | 11 | 228.1% |
| $300 | — | — | — | $0.00/$4.80 | 5 | 214.2% |
| $305 | — | — | — | $0.00/$4.80 | 20 | 207.4% |
| $310 | — | — | — | $0.00/$1.10 | 33 | 153.9% |
| $320 | — | — | — | $0.00/$4.80 | 2 | 187.6% |
| $325 | — | — | — | $0.00/$4.80 | 27 | 181.2% |
| $330 | — | — | — | $0.00/$4.80 | 5 | 174.8% |
| $335 | $128.10/$134.10 | 1 | 147.8% | $0.00/$4.80 | 3 | 168.5% |
| $340 | — | — | — | $0.00/$4.80 | 4 | 162.3% |
| $345 | — | — | — | $0.00/$4.80 | 48 | 156.2% |
| $350 | — | — | — | $0.00/$4.80 | 12 | 150.0% |
| $355 | — | — | — | $0.00/$4.80 | 4 | 144.0% |
| $360 | — | — | — | $0.00/$4.80 | 34 | 138.0% |
| $365 | — | — | — | $0.00/$4.80 | 26 | 132.1% |
| $370 | $93.30/$99.30 | 3 | 112.8% | $0.00/$1.45 | 30 | 98.3% |
| $375 | — | — | — | $0.00/$4.80 | 84 | 120.3% |
| $380 | — | — | — | $0.00/$4.80 | 22 | 114.5% |
| $385 | — | — | — | $0.00/$4.80 | 14 | 108.7% |
| $390 | — | — | — | $0.00/$4.80 | 31 | 103.0% |
| $395 | — | — | — | $0.00/$4.80 | 23 | 97.2% |
| $400 | $64.10/$69.90 | 6 | 89.1% | $0.35/$1.10 | 140 | 69.5% |
| $405 | $59.30/$65.20 | 10 | 86.0% | $0.10/$7.30 | 15 | 97.5% |
| $410 | $54.00/$60.40 | 7 | 79.8% | $0.00/$2.00 | 3 | 64.3% |
| $415 | — | — | — | $0.00/$4.80 | 24 | 74.4% |
| $420 | $44.70/$51.30 | 5 | 74.9% | $0.05/$7.80 | 25 | 80.5% |
| $425 | $40.50/$46.60 | 1 | 72.8% | $0.05/$6.40 | 8 | 69.2% |
| $430 | $36.10/$42.40 | 31 | 70.9% | $0.25/$7.50 | 8 | 67.4% |
| $435 | $31.80/$38.10 | 12 | 68.4% | $1.25/$8.40 | 7 | 66.7% |
| $440 | $27.70/$34.00 | 14 | 66.3% | $0.65/$8.50 | 31 | 58.4% |
| $445 | $23.50/$30.20 | 4 | 64.0% | $4.20/$6.90 | 171 | 56.6% |
| $450 | $20.10/$24.50 | 23 | 58.2% | $6.80/$8.20 | 31 | 58.4% |
| $452.5 | — | — | — | $4.20/$11.00 | 41 | 54.7% |
| $455 | $17.50/$23.40 | 26 | 63.9% | $5.10/$11.90 | 2 | 54.5% |
| $457.5 | $15.00/$22.10 | 5 | 61.9% | — | — | — |
| $460 Max Pain | $13.30/$20.60 | 33 | 60.9% | $10.30/$12.80 | 27 | 58.5% |
| $465 | $10.60/$18.00 | 11 | 60.5% | $10.00/$16.50 | 86 | 55.4% |
| $470 | $11.20/$12.90 | 32 | 60.6% | $15.10/$19.30 | 26 | 60.5% |
| $475 | $9.00/$11.20 | 8 | 60.9% | $18.00/$22.70 | 20 | 61.2% |
| $480 | $6.60/$11.90 | 11 | 64.9% | $18.50/$25.10 | 1 | 53.0% |
| $485 | $5.50/$9.40 | 9 | 63.8% | $22.20/$29.00 | 2 | 54.0% |
| $490 | $2.50/$8.20 | 11 | 59.9% | — | — | — |
| $495 | $2.05/$7.80 | 5 | 63.5% | — | — | — |
| $500 | $2.20/$3.90 | 129 | 57.7% | — | — | — |
| $505 | $0.00/$4.00 | 42 | 54.9% | — | — | — |
| $510 | $0.05/$4.80 | 8 | 62.8% | — | — | — |
| $515 | $0.00/$4.80 | 5 | 67.1% | — | — | — |
| $520 | $0.05/$6.90 | 14 | 79.8% | — | — | — |
| $525 | — | — | — | $56.90/$62.90 | 0 | 78.5% |
| $530 | $0.00/$3.00 | 32 | 70.9% | — | — | — |
| $540 | $0.00/$2.00 | 19 | 71.8% | $71.30/$78.80 | 0 | 98.4% |
| $545 | $0.00/$4.80 | 2 | 91.7% | — | — | — |
| $550 | $0.00/$4.80 | 18 | 95.5% | $81.30/$87.90 | 0 | 98.7% |
| $560 | $0.00/$3.00 | 11 | 92.4% | — | — | — |
| $570 | $0.00/$4.80 | 6 | 110.0% | — | — | — |
| $580 | $0.00/$4.80 | 4 | 116.9% | — | — | — |
| $590 | $0.00/$4.80 | 1 | 123.6% | — | — | — |
| $600 | $0.00/$4.80 | 4 | 130.1% | — | — | — |
| $610 | $0.00/$4.80 | 2 | 136.4% | — | — | — |
| $620 | $0.00/$4.80 | 1 | 142.5% | — | — | — |
| $630 | $0.00/$4.80 | 41 | 148.4% | $161.50/$167.30 | 0 | 144.8% |
| $640 | $0.00/$4.80 | 1 | 154.2% | — | — | — |
| $650 | $0.00/$4.80 | 1 | 159.9% | — | — | — |
| $660 | $0.00/$4.80 | 4 | 165.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
