$210
0.38
43.3%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 2 | 0 |
| 155 | 2 | 0 |
| 160 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 0 | 40 |
| 180 | 0 | 106 |
| 185 | 0 | 99 |
| 190 | 25 | 61 |
| 195 | 14 | 35 |
| 200 | 37 | 200 |
| 210 | 839 | 39 |
| 220 | 258 | 61 |
| 230 | 68 | 75 |
| 240 | 217 | 72 |
| 250 | 506 | 0 |
| 260 | 104 | 0 |
| 270 | 10 | 0 |
| 280 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 170 | 0 | 1223 |
| 175 | 0 | 1 |
| 180 | 0 | 2 |
| 185 | 0 | 603 |
| 190 | 1 | 12 |
| 195 | 2 | 1 |
| 200 | 24 | 14 |
| 210 | 132 | 5 |
| 220 | 4 | 10 |
| 230 | 13 | 5 |
| 240 | 6 | 10 |
| 250 | 1 | 0 |
| 260 | 5 | 0 |
| 270 | 10 | 0 |
| 280 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | $47.30/$50.60 | 2 | 92.0% | — | — | — |
| $155 | $27.60/$31.00 | 2 | 62.4% | — | — | — |
| $160 | — | — | — | $0.05/$2.40 | 1 | 52.4% |
| $170 | — | — | — | $1.35/$2.50 | 1 | 46.1% |
| $175 | — | — | — | $2.25/$3.70 | 40 | 44.0% |
| $180 | — | — | — | $3.60/$5.90 | 106 | 45.4% |
| $185 | — | — | — | $5.80/$8.10 | 99 | 43.3% |
| $190 | $3.50/$5.00 | 25 | 48.6% | $8.90/$11.30 | 61 | 44.0% |
| $195 | $2.20/$3.70 | 14 | 50.0% | $12.60/$15.50 | 35 | 48.5% |
| $200 | $1.60/$2.65 | 37 | 50.8% | $16.40/$19.40 | 200 | 48.7% |
| $210 Max Pain | $0.90/$1.35 | 839 | 50.0% | $25.50/$28.40 | 39 | 53.1% |
| $220 | $0.05/$1.60 | 258 | 57.0% | $35.10/$38.60 | 61 | 67.5% |
| $230 | $0.30/$0.50 | 68 | 58.0% | $44.80/$48.40 | 75 | 75.8% |
| $240 | $0.15/$0.30 | 217 | 60.4% | $54.70/$58.30 | 72 | 84.3% |
| $250 | $0.10/$1.00 | 506 | 78.7% | — | — | — |
| $260 | $0.15/$0.55 | 104 | 80.1% | — | — | — |
| $270 | $0.00/$2.15 | 10 | 106.2% | — | — | — |
| $280 | $0.00/$1.20 | 11 | 102.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
