AXT, AXT, Inc. (AXTI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-14입니다.
$68
0.86
134.4%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 1 | 8 |
| 25 | 68 | 158 |
| 25.5 | 9 | 36 |
| 26 | 60 | 0 |
| 26.5 | 45 | 0 |
| 27 | 43 | 0 |
| 27.5 | 43 | 0 |
| 28 | 42 | 0 |
| 28.5 | 4 | 0 |
| 29.5 | 0 | 23 |
| 30 | 20 | 90 |
| 30.5 | 1 | 0 |
| 31 | 0 | 0 |
| 32.5 | 22 | 0 |
| 33 | 0 | 4 |
| 33.5 | 0 | 1 |
| 34 | 22 | 0 |
| 34.5 | 22 | 0 |
| 35 | 9 | 218 |
| 35.5 | 9 | 0 |
| 36 | 4 | 14 |
| 36.5 | 3 | 0 |
| 37 | 2 | 26 |
| 37.5 | 3 | 10 |
| 38 | 5 | 20 |
| 38.5 | 6 | 15 |
| 39 | 5 | 40 |
| 39.5 | 2 | 7 |
| 40 | 10 | 141 |
| 40.5 | 0 | 5 |
| 41 | 20 | 42 |
| 41.5 | 19 | 3 |
| 42 | 14 | 57 |
| 42.5 | 3 | 12 |
| 43 | 6 | 63 |
| 43.5 | 3 | 30 |
| 44 | 2 | 26 |
| 44.5 | 0 | 23 |
| 45 | 6 | 258 |
| 45.5 | 10 | 25 |
| 46 | 98 | 92 |
| 46.5 | 0 | 10 |
| 47 | 141 | 284 |
| 47.5 | 10 | 14 |
| 48 | 16 | 39 |
| 48.5 | 2 | 19 |
| 49 | 15 | 84 |
| 49.5 | 11 | 5 |
| 50 | 1358 | 298 |
| 51 | 20 | 82 |
| 52 | 37 | 103 |
| 53 | 1199 | 91 |
| 54 | 5 | 70 |
| 55 | 171 | 692 |
| 56 | 33 | 90 |
| 57 | 12 | 82 |
| 58 | 9 | 145 |
| 59 | 57 | 41 |
| 60 | 198 | 433 |
| 61 | 25 | 67 |
| 62 | 64 | 154 |
| 63 | 164 | 158 |
| 64 | 243 | 198 |
| 65 | 305 | 680 |
| 66 | 597 | 159 |
| 67 | 122 | 1073 |
| 68 | 18 | 343 |
| 69 | 10 | 526 |
| 70 | 332 | 908 |
| 71 | 30 | 325 |
| 72 | 89 | 140 |
| 73 | 46 | 152 |
| 74 | 111 | 118 |
| 75 | 300 | 1419 |
| 76 | 161 | 125 |
| 77 | 436 | 46 |
| 78 | 151 | 66 |
| 79 | 48 | 53 |
| 80 | 616 | 634 |
| 81 | 48 | 39 |
| 82 | 108 | 130 |
| 83 | 107 | 27 |
| 84 | 102 | 16 |
| 85 | 418 | 138 |
| 86 | 284 | 48 |
| 87 | 65 | 179 |
| 88 | 215 | 162 |
| 89 | 48 | 9 |
| 90 | 1653 | 18 |
| 93 | 0 | 0 |
| 95 | 870 | 9 |
| 98 | 0 | 0 |
| 100 | 1799 | 4 |
| 105 | 652 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 7 |
| 25 | 387 | 1 |
| 25.5 | 396 | 1 |
| 26 | 396 | 0 |
| 26.5 | 396 | 0 |
| 27 | 390 | 0 |
| 27.5 | 390 | 0 |
| 28 | 396 | 0 |
| 28.5 | 396 | 0 |
| 29.5 | 0 | 23 |
| 30 | 370 | 1 |
| 30.5 | 0 | 0 |
| 31 | 0 | 2 |
| 32.5 | 399 | 0 |
| 33 | 0 | 1 |
| 33.5 | 0 | 1 |
| 34 | 331 | 0 |
| 34.5 | 331 | 0 |
| 35 | 5 | 7 |
| 35.5 | 374 | 0 |
| 36 | 374 | 11 |
| 36.5 | 3 | 0 |
| 37 | 1 | 1 |
| 37.5 | 1 | 0 |
| 38 | 358 | 4 |
| 38.5 | 358 | 0 |
| 39 | 354 | 1 |
| 39.5 | 354 | 1 |
| 40 | 1 | 6 |
| 40.5 | 0 | 0 |
| 41 | 31 | 2 |
| 41.5 | 33 | 0 |
| 42 | 2 | 10 |
| 42.5 | 1 | 2 |
| 43 | 396 | 4 |
| 43.5 | 396 | 4 |
| 44 | 0 | 2 |
| 44.5 | 0 | 12 |
| 45 | 1 | 2 |
| 45.5 | 1 | 29 |
| 46 | 26 | 4 |
| 46.5 | 0 | 1 |
| 47 | 9 | 4 |
| 47.5 | 9 | 1 |
| 48 | 1 | 2 |
| 48.5 | 1 | 19 |
| 49 | 1 | 3 |
| 49.5 | 1 | 0 |
| 50 | 1 | 1 |
| 51 | 1 | 1 |
| 52 | 1 | 50 |
| 53 | 1 | 2 |
| 54 | 2 | 6 |
| 55 | 52 | 6 |
| 56 | 9 | 2 |
| 57 | 1 | 147 |
| 58 | 2 | 61 |
| 59 | 1 | 22 |
| 60 | 3 | 176 |
| 61 | 4 | 30 |
| 62 | 4 | 54 |
| 63 | 1 | 3 |
| 64 | 1 | 123 |
| 65 | 12 | 401 |
| 66 | 4 | 16 |
| 67 | 2 | 38 |
| 68 | 6 | 45 |
| 69 | 3 | 26 |
| 70 | 12 | 148 |
| 71 | 1 | 51 |
| 72 | 6 | 48 |
| 73 | 13 | 103 |
| 74 | 18 | 13 |
| 75 | 284 | 90 |
| 76 | 86 | 18 |
| 77 | 306 | 3 |
| 78 | 56 | 5 |
| 79 | 83 | 4 |
| 80 | 427 | 24 |
| 81 | 45 | 44 |
| 82 | 30 | 5 |
| 83 | 7 | 32 |
| 84 | 21 | 18 |
| 85 | 187 | 5 |
| 86 | 61 | 47 |
| 87 | 8 | 3 |
| 88 | 54 | 1 |
| 89 | 32 | 10 |
| 90 | 408 | 2 |
| 93 | 0 | 0 |
| 95 | 91 | 1 |
| 98 | 0 | 0 |
| 100 | 1148 | 1 |
| 105 | 62 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $57.50/$60.40 | 1 | 690.6% | $0.00/$0.05 | 8 | 568.8% |
| $25 | $52.50/$55.50 | 68 | 613.3% | $0.00/$0.05 | 158 | 481.3% |
| $25.5 | $52.00/$54.90 | 9 | 573.4% | $0.00/$0.05 | 36 | 475.0% |
| $26 | $51.50/$54.60 | 60 | 618.0% | — | — | — |
| $26.5 | $51.00/$53.80 | 45 | 515.6% | — | — | — |
| $27 | $50.50/$53.70 | 43 | 618.8% | — | — | — |
| $27.5 | $50.00/$53.00 | 43 | 565.6% | — | — | — |
| $28 | $49.50/$52.60 | 42 | 578.9% | — | — | — |
| $28.5 | $49.00/$52.00 | 4 | 546.9% | — | — | — |
| $29.5 | — | — | — | $0.00/$1.20 | 23 | 663.3% |
| $30 | $47.50/$50.20 | 20 | 396.9% | $0.00/$0.05 | 90 | 406.3% |
| $30.5 | $47.00/$49.80 | 1 | 453.1% | — | — | — |
| $31 | — | — | — | $0.00/$1.20 | 0 | 632.8% |
| $32.5 | $45.00/$47.80 | 22 | 425.0% | — | — | — |
| $33 | — | — | — | $0.00/$0.60 | 4 | 520.3% |
| $33.5 | — | — | — | $0.00/$1.20 | 1 | 585.5% |
| $34 | $43.50/$46.30 | 22 | 404.7% | — | — | — |
| $34.5 | $43.00/$45.80 | 22 | 398.4% | — | — | — |
| $35 | $42.50/$45.20 | 9 | 337.5% | $0.00/$1.10 | 218 | 548.8% |
| $35.5 | $42.00/$45.20 | 9 | 471.9% | — | — | — |
| $36 | $41.50/$44.20 | 4 | 328.1% | $0.00/$1.20 | 14 | 541.8% |
| $36.5 | $41.00/$43.80 | 3 | 373.4% | $0.00/$1.15 | 0 | 528.5% |
| $37 | $40.50/$43.30 | 2 | 367.2% | $0.00/$1.05 | 26 | 510.5% |
| $37.5 | $40.00/$42.80 | 3 | 360.9% | $0.00/$0.90 | 10 | 487.1% |
| $38 | $39.50/$42.50 | 5 | 403.1% | $0.00/$0.30 | 20 | 395.3% |
| $38.5 | $39.00/$41.80 | 6 | 348.4% | $0.00/$0.35 | 15 | 398.4% |
| $39 | $38.50/$41.40 | 5 | 370.3% | $0.00/$1.25 | 40 | 497.3% |
| $39.5 | $38.00/$40.90 | 2 | 364.1% | $0.00/$1.25 | 7 | 489.5% |
| $40 | $37.50/$40.20 | 10 | 284.4% | $0.00/$0.05 | 141 | 293.8% |
| $40.5 | $37.00/$39.80 | 0 | 326.6% | $0.00/$1.10 | 5 | 461.3% |
| $41 | $36.50/$39.30 | 20 | 320.3% | $0.00/$0.65 | 42 | 408.6% |
| $41.5 | $36.00/$38.70 | 19 | 271.9% | $0.00/$1.25 | 3 | 459.2% |
| $42 | $35.50/$38.40 | 14 | 334.4% | $0.00/$0.85 | 57 | 416.8% |
| $42.5 | $35.00/$37.80 | 3 | 304.7% | $0.00/$0.05 | 12 | 268.8% |
| $43 | $34.50/$37.30 | 6 | 300.0% | $0.00/$1.25 | 63 | 437.5% |
| $43.5 | $34.00/$36.90 | 3 | 318.0% | $0.00/$0.10 | 30 | 281.3% |
| $44 | $33.50/$36.30 | 2 | 289.1% | $0.00/$1.25 | 26 | 423.2% |
| $44.5 | — | — | — | $0.00/$1.25 | 23 | 416.4% |
| $45 | $32.50/$35.70 | 6 | 345.3% | $0.00/$1.25 | 258 | 409.4% |
| $45.5 | $32.00/$34.60 | 10 | 480.9% | $0.00/$1.25 | 25 | 402.7% |
| $46 | $31.50/$34.50 | 98 | 307.8% | $0.00/$1.25 | 92 | 395.9% |
| $46.5 | — | — | — | $0.00/$1.30 | 10 | 392.8% |
| $47 | $30.50/$33.50 | 141 | 296.9% | $0.00/$1.30 | 284 | 386.1% |
| $47.5 | $30.00/$32.90 | 10 | 275.8% | $0.00/$1.30 | 14 | 379.5% |
| $48 | $29.50/$32.40 | 16 | 270.3% | $0.00/$1.30 | 39 | 373.0% |
| $48.5 | $29.00/$31.80 | 2 | 245.3% | $0.00/$1.30 | 19 | 366.4% |
| $49 | $28.50/$31.20 | 15 | 206.3% | $0.00/$1.25 | 84 | 356.8% |
| $49.5 | $28.00/$30.90 | 11 | 255.5% | $0.00/$1.30 | 5 | 353.7% |
| $50 | $27.50/$30.20 | 1,358 | 196.9% | $0.00/$0.05 | 298 | 203.1% |
| $51 | $26.50/$29.20 | 20 | 190.6% | $0.00/$0.25 | 82 | 243.0% |
| $52 | $25.50/$28.30 | 37 | 214.1% | $0.00/$0.10 | 103 | 203.9% |
| $53 | $24.50/$27.20 | 1,199 | 175.0% | $0.00/$1.35 | 91 | 313.7% |
| $54 | $23.50/$26.30 | 5 | 196.1% | $0.00/$1.15 | 70 | 290.2% |
| $55 | $22.50/$25.20 | 171 | 159.4% | $0.00/$0.05 | 692 | 164.1% |
| $56 | $21.50/$24.30 | 33 | 179.7% | $0.00/$0.05 | 90 | 156.3% |
| $57 | $21.10/$23.40 | 12 | 238.1% | $0.00/$0.05 | 82 | 150.0% |
| $58 | $19.50/$22.50 | 9 | 189.1% | $0.00/$0.05 | 145 | 142.2% |
| $59 | $18.40/$21.30 | 57 | 131.3% | $0.00/$0.05 | 41 | 134.4% |
| $60 | $17.50/$20.00 | 198 | 274.0% | $0.05/$0.10 | 433 | 149.2% |
| $61 | $17.80/$19.50 | 25 | 235.0% | $0.00/$0.20 | 67 | 148.0% |
| $62 | $15.60/$18.30 | 64 | 144.5% | $0.05/$0.20 | 154 | 145.7% |
| $63 | $14.60/$17.50 | 164 | 153.1% | $0.05/$0.30 | 158 | 146.5% |
| $64 | $14.20/$16.40 | 243 | 172.5% | $0.15/$0.35 | 198 | 148.4% |
| $65 | $13.20/$15.50 | 305 | 167.0% | $0.15/$0.30 | 680 | 136.3% |
| $66 | $11.70/$14.60 | 597 | 138.5% | $0.20/$0.40 | 159 | 136.3% |
| $67 | $10.70/$13.60 | 122 | 129.3% | $0.20/$0.50 | 1,073 | 132.2% |
| $68 Max Pain | $9.90/$12.70 | 18 | 133.0% | $0.30/$0.50 | 343 | 127.3% |
| $69 | $8.90/$11.80 | 10 | 127.0% | $0.25/$0.65 | 526 | 121.7% |
| $70 | $8.90/$10.80 | 332 | 147.7% | $0.55/$0.70 | 908 | 124.1% |
| $71 | $7.20/$9.90 | 30 | 119.5% | $0.60/$0.80 | 325 | 118.4% |
| $72 | $6.40/$9.20 | 89 | 122.2% | $0.80/$1.15 | 140 | 122.5% |
| $73 | $5.90/$8.30 | 46 | 124.8% | $0.95/$1.35 | 152 | 119.2% |
| $74 | $6.30/$7.30 | 111 | 142.0% | $1.25/$1.50 | 118 | 117.0% |
| $75 | $5.40/$6.50 | 300 | 134.1% | $1.55/$2.00 | 1,419 | 120.4% |
| $76 | $4.70/$6.30 | 161 | 140.2% | $1.70/$3.10 | 125 | 130.2% |
| $77 | $4.20/$5.30 | 436 | 133.7% | $2.15/$4.30 | 46 | 144.7% |
| $78 | $3.40/$5.00 | 151 | 133.0% | $2.60/$3.90 | 66 | 128.8% |
| $79 | $3.20/$4.30 | 48 | 134.4% | $3.00/$5.50 | 53 | 146.0% |
| $80 | $3.10/$3.30 | 616 | 130.9% | $3.50/$4.90 | 634 | 124.9% |
| $81 | $1.85/$3.40 | 48 | 124.9% | $4.10/$6.40 | 39 | 141.0% |
| $82 | $1.95/$2.80 | 108 | 129.0% | $4.70/$5.90 | 130 | 120.0% |
| $83 | $1.75/$2.50 | 107 | 131.9% | $5.20/$7.70 | 27 | 137.7% |
| $84 | $1.45/$2.00 | 102 | 127.7% | $6.00/$8.40 | 16 | 139.6% |
| $85 | $1.30/$1.70 | 418 | 129.0% | $6.80/$9.10 | 138 | 140.4% |
| $86 | $1.00/$1.50 | 284 | 127.9% | $7.30/$9.90 | 48 | 135.8% |
| $87 | $0.85/$1.50 | 65 | 133.6% | $8.10/$10.70 | 179 | 136.1% |
| $88 | $0.70/$1.00 | 215 | 126.1% | $8.90/$11.60 | 162 | 137.8% |
| $89 | $0.45/$1.10 | 48 | 129.9% | $9.80/$12.50 | 9 | 141.0% |
| $90 | $0.65/$0.85 | 1,653 | 136.1% | $10.60/$13.40 | 18 | 140.7% |
| $93 | $1.00/$2.25 | 0 | 205.0% | — | — | — |
| $95 | $0.30/$0.40 | 870 | 140.6% | $15.30/$18.00 | 9 | 151.8% |
| $98 | $0.40/$2.15 | 0 | 223.1% | — | — | — |
| $100 | $0.20/$0.30 | 1,799 | 157.4% | $20.00/$22.20 | 4 | 221.6% |
| $105 | $0.10/$0.30 | 652 | 174.6% | $24.90/$27.70 | 0 | 162.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
