애큐이티 브랜즈, Acuity Brands, Inc. (AYI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$350
1.06
37.1%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 200 | 0 | 1 |
| 230 | 0 | 7 |
| 240 | 1 | 9 |
| 250 | 1 | 10 |
| 260 | 1 | 39 |
| 270 | 1 | 31 |
| 280 | 1 | 8 |
| 290 | 2 | 7 |
| 300 | 17 | 5 |
| 310 | 16 | 14 |
| 320 | 10 | 157 |
| 330 | 6 | 10 |
| 340 | 26 | 70 |
| 350 | 166 | 35 |
| 360 | 35 | 29 |
| 370 | 15 | 14 |
| 380 | 2 | 8 |
| 390 | 50 | 1 |
| 400 | 5 | 1 |
| 410 | 4 | 0 |
| 420 | 27 | 0 |
| 430 | 42 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 200 | 0 | 1 |
| 230 | 0 | 0 |
| 240 | 0 | 2 |
| 250 | 1 | 2 |
| 260 | 0 | 1 |
| 270 | 0 | 26 |
| 280 | 0 | 0 |
| 290 | 1 | 4 |
| 300 | 6 | 1 |
| 310 | 13 | 7 |
| 320 | 1 | 53 |
| 330 | 1 | 0 |
| 340 | 5 | 1 |
| 350 | 3 | 3 |
| 360 | 1 | 9 |
| 370 | 1 | 11 |
| 380 | 2 | 5 |
| 390 | 1 | 2 |
| 400 | 1 | 0 |
| 410 | 1 | 0 |
| 420 | 3 | 0 |
| 430 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $195.00/$199.50 | 1 | 163.1% | — | — | — |
| $185 | $190.20/$194.50 | 1 | 161.3% | — | — | — |
| $200 | — | — | — | $0.00/$4.80 | 1 | 182.0% |
| $230 | — | — | — | $0.00/$0.30 | 7 | 94.2% |
| $240 | $135.30/$140.00 | 1 | 114.4% | $0.00/$0.35 | 9 | 88.5% |
| $250 | $125.30/$130.00 | 1 | 105.4% | $0.00/$0.40 | 10 | 82.6% |
| $260 | $115.20/$119.30 | 1 | 88.4% | $0.00/$4.80 | 39 | 116.2% |
| $270 | $105.30/$109.80 | 1 | 86.6% | $0.00/$4.80 | 31 | 106.5% |
| $280 | $95.30/$100.00 | 1 | 80.2% | $0.00/$4.80 | 8 | 97.1% |
| $290 | $85.40/$89.20 | 2 | 66.5% | $0.00/$4.80 | 7 | 87.9% |
| $300 | $75.60/$79.30 | 17 | 61.5% | $0.00/$4.80 | 5 | 78.9% |
| $310 | $66.00/$70.00 | 16 | 60.6% | $0.00/$4.80 | 14 | 70.0% |
| $320 | $56.20/$60.00 | 10 | 53.6% | $0.00/$4.80 | 157 | 61.3% |
| $330 | $46.00/$50.10 | 6 | 58.8% | $0.00/$2.00 | 10 | 49.8% |
| $340 | $36.60/$41.00 | 26 | 53.9% | $0.75/$2.25 | 70 | 42.9% |
| $350 Max Pain | $27.80/$31.80 | 166 | 47.4% | $1.60/$4.30 | 35 | 43.8% |
| $360 | $19.50/$23.50 | 35 | 42.8% | $3.50/$6.20 | 29 | 40.5% |
| $370 | $12.80/$16.30 | 15 | 39.5% | $5.00/$8.20 | 14 | 34.9% |
| $380 | $7.50/$10.50 | 2 | 37.1% | $9.70/$13.30 | 8 | 35.5% |
| $390 | $3.90/$6.90 | 50 | 37.7% | $16.40/$19.60 | 1 | 35.6% |
| $400 | $1.40/$4.90 | 5 | 40.3% | $23.20/$27.50 | 1 | 37.5% |
| $410 | $0.05/$4.80 | 4 | 48.3% | — | — | — |
| $420 | $0.00/$2.00 | 27 | 41.9% | — | — | — |
| $430 | $0.00/$4.80 | 42 | 50.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
