아스트라제네카, AstraZeneca PLC (AZN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$180
0.71
26.6%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 4 | 0 |
| 70 | 0 | 2 |
| 75 | 10 | 77 |
| 80 | 5 | 24 |
| 82.5 | 5 | 35 |
| 85 | 84 | 32 |
| 87.5 | 12 | 46 |
| 90 | 42 | 882 |
| 92.5 | 61 | 60 |
| 95 | 153 | 139 |
| 97.5 | 120 | 7 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 23 |
| 120 | 0 | 0 |
| 125 | 0 | 21 |
| 130 | 0 | 20 |
| 135 | 0 | 22 |
| 140 | 0 | 10 |
| 145 | 0 | 6 |
| 150 | 0 | 8 |
| 155 | 0 | 21 |
| 160 | 7 | 131 |
| 165 | 20 | 340 |
| 170 | 23 | 1019 |
| 175 | 168 | 1453 |
| 180 | 1305 | 359 |
| 185 | 1103 | 393 |
| 190 | 1166 | 202 |
| 195 | 852 | 82 |
| 200 | 804 | 39 |
| 210 | 1469 | 0 |
| 220 | 101 | 0 |
| 230 | 111 | 0 |
| 240 | 27 | 0 |
| 250 | 0 | 0 |
| 260 | 46 | 0 |
| 270 | 7 | 0 |
| 280 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 2 | 1 |
| 75 | 2 | 27 |
| 80 | 2 | 3 |
| 82.5 | 2 | 5 |
| 85 | 16 | 1 |
| 87.5 | 10 | 16 |
| 90 | 3 | 16 |
| 92.5 | 1 | 1 |
| 95 | 8 | 114 |
| 97.5 | 1 | 2 |
| 100 | 7 | 3 |
| 105 | 68 | 0 |
| 110 | 1 | 1 |
| 115 | 2 | 1 |
| 120 | 1 | 1 |
| 125 | 1 | 1 |
| 130 | 6 | 8 |
| 135 | 1 | 4 |
| 140 | 0 | 12 |
| 145 | 0 | 2 |
| 150 | 0 | 1 |
| 155 | 0 | 12 |
| 160 | 5 | 144 |
| 165 | 1 | 36 |
| 170 | 1 | 48 |
| 175 | 1 | 120 |
| 180 | 10 | 27 |
| 185 | 24 | 80 |
| 190 | 96 | 134 |
| 195 | 203 | 61 |
| 200 | 775 | 1 |
| 210 | 150 | 5 |
| 220 | 9 | 0 |
| 230 | 4 | 0 |
| 240 | 23 | 0 |
| 250 | 2 | 0 |
| 260 | 38 | 0 |
| 270 | 1 | 0 |
| 280 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $28.20/$28.70 | 4 | 0.0% | — | — | — |
| $70 | $23.45/$24.10 | 0 | 0.0% | $0.58/$0.71 | 2 | 255.6% |
| $75 | $19.10/$19.60 | 10 | 0.0% | $0.99/$1.11 | 77 | 261.5% |
| $80 | $14.95/$15.40 | 5 | 0.0% | $1.71/$1.86 | 24 | 273.5% |
| $82.5 | $13.00/$13.35 | 5 | 0.0% | $2.97/$3.20 | 35 | 301.9% |
| $85 | $11.20/$11.55 | 84 | 0.0% | $2.88/$3.05 | 32 | 289.8% |
| $87.5 | $9.55/$9.85 | 12 | 0.0% | $3.60/$3.80 | 46 | 297.9% |
| $90 | $8.00/$8.30 | 42 | 0.0% | $4.60/$4.80 | 882 | 309.4% |
| $92.5 | $6.65/$6.95 | 61 | 0.0% | $5.70/$5.95 | 60 | 320.7% |
| $95 | $5.40/$5.70 | 153 | 0.0% | $7.00/$7.30 | 139 | 333.0% |
| $97.5 | $4.40/$4.65 | 120 | 0.0% | $8.55/$8.75 | 7 | 345.9% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.35 | 23 | 114.8% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.50 | 21 | 103.7% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.85 | 20 | 104.3% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 22 | 91.6% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 10 | 72.4% |
| $145 | — | — | — | $0.00/$0.25 | 6 | 65.6% |
| $150 | — | — | — | $0.00/$0.25 | 8 | 59.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 21 | 52.5% |
| $160 | $33.20/$34.90 | 7 | 0.0% | $0.00/$0.25 | 131 | 51.7% |
| $165 | $28.30/$30.70 | 20 | 52.8% | $0.00/$0.20 | 340 | 43.2% |
| $170 | $23.30/$25.40 | 23 | 38.4% | $0.00/$0.30 | 1,019 | 39.6% |
| $175 | $18.50/$20.50 | 168 | 34.0% | $0.15/$0.45 | 1,453 | 35.8% |
| $180 Max Pain | $13.90/$15.50 | 1,305 | 26.9% | $0.45/$0.85 | 359 | 33.9% |
| $185 | $9.60/$11.10 | 1,103 | 26.7% | $1.10/$1.50 | 393 | 31.7% |
| $190 | $6.50/$7.30 | 1,166 | 26.4% | $2.30/$2.80 | 202 | 30.8% |
| $195 | $3.60/$4.40 | 852 | 26.6% | $4.30/$4.90 | 82 | 30.5% |
| $200 | $2.00/$2.50 | 804 | 27.4% | $7.30/$8.00 | 39 | 31.6% |
| $210 | $0.45/$0.55 | 1,469 | 27.4% | $15.00/$17.40 | 0 | 46.3% |
| $220 | $0.05/$0.35 | 101 | 35.6% | $36.40/$40.50 | 0 | 139.1% |
| $230 | $0.00/$0.25 | 111 | 42.9% | — | — | — |
| $240 | $0.00/$0.25 | 27 | 51.7% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $260 | $0.00/$0.50 | 46 | 67.6% | — | — | — |
| $270 | $0.00/$0.45 | 7 | 73.6% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
