$165
0.40
31.6%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 6 | 9 |
| 115 | 4 | 43 |
| 120 | 3 | 80 |
| 125 | 0 | 29 |
| 130 | 42 | 175 |
| 135 | 0 | 203 |
| 140 | 15 | 323 |
| 145 | 5 | 232 |
| 150 | 50 | 355 |
| 155 | 134 | 594 |
| 160 | 818 | 4206 |
| 165 | 2775 | 4605 |
| 170 | 19305 | 772 |
| 175 | 2035 | 316 |
| 180 | 808 | 129 |
| 185 | 642 | 0 |
| 190 | 414 | 0 |
| 195 | 1627 | 15 |
| 200 | 260 | 0 |
| 210 | 516 | 1 |
| 220 | 303 | 0 |
| 230 | 38 | 1 |
| 240 | 35 | 0 |
| 250 | 13 | 0 |
| 260 | 28 | 0 |
| 270 | 3 | 0 |
| 280 | 0 | 0 |
| 290 | 2 | 0 |
| 300 | 15 | 0 |
| 310 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 2 |
| 115 | 0 | 1 |
| 120 | 2 | 2 |
| 125 | 0 | 1 |
| 130 | 1 | 1 |
| 135 | 0 | 3 |
| 140 | 15 | 1 |
| 145 | 1 | 5 |
| 150 | 2 | 531 |
| 155 | 2 | 1005 |
| 160 | 11 | 584 |
| 165 | 38 | 167 |
| 170 | 62 | 2 |
| 175 | 32 | 2 |
| 180 | 71 | 1 |
| 185 | 118 | 30 |
| 190 | 14 | 1 |
| 195 | 1 | 3 |
| 200 | 1 | 1 |
| 210 | 1 | 1 |
| 220 | 2 | 1 |
| 230 | 1 | 0 |
| 240 | 1 | 22 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 9 | 0 |
| 290 | 2 | 0 |
| 300 | 15 | 0 |
| 310 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | $50.10/$53.20 | 6 | 0.0% | $0.00/$0.20 | 9 | 82.4% |
| $115 | $47.70/$51.60 | 4 | 93.8% | $0.00/$0.25 | 43 | 76.6% |
| $120 | $42.80/$46.60 | 3 | 86.1% | $0.00/$0.25 | 80 | 68.4% |
| $125 | — | — | — | $0.00/$0.25 | 29 | 60.5% |
| $130 | $33.90/$36.10 | 42 | 75.1% | $0.00/$0.15 | 175 | 54.4% |
| $135 | — | — | — | $0.00/$0.25 | 203 | 51.2% |
| $140 | $24.10/$25.80 | 15 | 54.9% | $0.00/$0.30 | 323 | 44.7% |
| $145 | $18.80/$21.20 | 5 | 62.3% | $0.10/$0.25 | 232 | 35.3% |
| $150 | $14.50/$16.10 | 50 | 49.9% | $0.30/$0.50 | 355 | 32.3% |
| $155 | $10.20/$11.60 | 134 | 42.8% | $0.85/$1.15 | 594 | 31.0% |
| $160 | $6.50/$7.30 | 818 | 35.2% | $2.00/$2.30 | 4,206 | 29.1% |
| $165 Max Pain | $3.60/$4.10 | 2,775 | 31.6% | $4.00/$4.40 | 4,605 | 28.2% |
| $170 | $1.75/$2.20 | 19,305 | 31.4% | $6.90/$7.50 | 772 | 27.5% |
| $175 | $0.75/$1.05 | 2,035 | 31.2% | $10.40/$12.10 | 316 | 33.9% |
| $180 | $0.20/$0.50 | 808 | 31.9% | $14.80/$16.40 | 129 | 33.6% |
| $185 | $0.00/$0.30 | 642 | 34.5% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.15 | 414 | 35.5% | $23.80/$27.70 | 0 | 65.0% |
| $195 | $0.00/$0.25 | 1,627 | 44.4% | $28.00/$29.70 | 15 | 0.0% |
| $200 | $0.00/$0.45 | 260 | 55.5% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.40 | 516 | 57.3% | $29.90/$31.50 | 1 | 0.0% |
| $220 | $0.00/$0.05 | 303 | 50.8% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.20 | 38 | 67.6% | $47.10/$50.90 | 1 | 0.0% |
| $240 | $0.00/$0.20 | 35 | 74.8% | $56.60/$60.60 | 0 | 0.0% |
| $250 | $0.00/$0.40 | 13 | 89.3% | — | — | — |
| $260 | $0.00/$0.40 | 28 | 96.1% | — | — | — |
| $270 | $0.00/$2.15 | 3 | 134.5% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $290 | $0.00/$0.40 | 2 | 114.8% | — | — | — |
| $300 | $0.00/$0.40 | 15 | 120.5% | — | — | — |
| $310 | $0.00/$0.35 | 5 | 123.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
