오토존, AutoZone, Inc. (AZO) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$3,050

P/C Ratio

1.72

ATM IV

37.0%

Imp. Move

±7.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1520	0	31
1540	0	5
1560	1	2
1660	0	1
1680	0	4
1700	0	5
1720	0	10
1740	3	7
1760	1	3
1780	0	16
1800	0	4
1820	0	10
2000	2	1
2050	0	1
2150	0	3
2200	0	5
2250	0	25
2300	0	64
2350	1	0
2380	1	0
2400	5	33
2420	3	39
2450	2	0
2460	1	61
2480	3	16
2500	1	73
2550	1	0
2600	2	15
2650	0	23
2660	0	6
2670	0	11
2680	0	12
2690	1	21
2700	4	634
2720	5	1
2750	1	34
2760	0	15
2770	1	1
2780	0	3
2790	0	14
2800	2	100
2810	0	6
2820	0	1
2830	0	1
2840	0	1
2850	0	14
2860	1	7
2870	0	4
2880	0	1
2890	0	3
2900	5	26
2910	0	2
2920	1	3
2930	0	3
2940	7	3
2950	8	39
2960	6	13
2970	4	3
2980	3	2
2990	17	10
3000	13	27
3010	6	2
3020	75	72
3030	3	3
3040	4	1
3050	16	48
3060	4	27
3070	10	5
3080	4	3
3090	8	4
3100	24	19
3110	3	0
3120	7	7
3130	19	3
3140	3	4
3150	16	14
3160	4	2
3170	8	0
3180	21	2
3200	61	14
3250	21	9
3300	102	13
3310	14	5
3320	16	1
3330	17	6
3340	1	1
3350	62	3
3360	0	1
3370	3	0
3380	9	0
3390	2	1
3400	50	7
3410	0	3
3420	2	0
3430	2	0
3440	1	0
3450	26	34
3480	2	0
3490	0	3
3500	53	0
3510	10	0
3520	0	0
3530	0	0
3540	1	0
3550	2	0
3560	5	0
3570	3	0
3580	0	0
3600	13	0
3650	1	0
3700	7	0
3750	24	0
3800	9	0
3850	0	0
3900	10	0
3950	0	0
4000	22	0
4100	12	0
4150	5	0
4200	133	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1520	0	2
1540	0	2
1560	0	1
1660	0	1
1680	0	4
1700	1	1
1720	1	2
1740	0	1
1760	0	1
1780	0	0
1800	0	2
1820	0	0
2000	1	0
2050	0	0
2150	0	0
2200	0	0
2250	0	19
2300	0	2
2350	0	0
2380	0	0
2400	0	15
2420	1	13
2450	1	0
2460	1	43
2480	0	22
2500	0	93
2550	0	0
2600	2	59
2650	0	1
2660	0	0
2670	0	1
2680	0	5
2690	0	1
2700	1	5
2720	1	1
2750	0	1
2760	0	10
2770	1	0
2780	0	2
2790	0	2
2800	0	1
2810	2	1
2820	0	2
2830	0	1
2840	0	1
2850	0	1
2860	2	1
2870	0	1
2880	0	1
2890	0	1
2900	2	1
2910	0	0
2920	1	1
2930	0	1
2940	2	1
2950	1	3
2960	1	10
2970	1	10
2980	2	10
2990	1	2
3000	1	4
3010	2	1
3020	2	70
3030	2	1
3040	6	1
3050	3	5
3060	1	1
3070	1	7
3080	2	1
3090	1	2
3100	12	9
3110	2	0
3120	2	2
3130	19	1
3140	1	2
3150	5	1
3160	1	1
3170	2	0
3180	19	1
3200	20	6
3250	18	7
3300	26	1
3310	1	2
3320	1	2
3330	15	1
3340	1	1
3350	9	1
3360	0	0
3370	1	0
3380	8	0
3390	2	0
3400	4	4
3410	0	3
3420	1	0
3430	2	0
3440	1	0
3450	1	4
3480	1	0
3490	0	0
3500	12	2
3510	0	0
3520	0	0
3530	0	1
3540	0	1
3550	1	0
3560	1	0
3570	0	1
3580	0	1
3600	2	1
3650	2	1
3700	5	0
3750	13	0
3800	1	0
3850	0	3
3900	1	1
3950	0	1
4000	3	1
4100	3	0
4150	1	1
4200	1	1

AZO 2026-07-17 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1520	—	—	—	$0.00/$0.10	31	111.5%
$1540	—	—	—	$0.00/$0.10	5	109.8%
$1560	$1583.30/$1619.50	1	153.6%	$0.00/$0.10	2	107.8%
$1660	—	—	—	$0.00/$0.10	1	98.6%
$1680	—	—	—	$0.00/$0.10	4	96.9%
$1700	$1443.60/$1480.00	0	139.4%	$0.00/$0.05	5	90.6%
$1720	$1423.60/$1458.90	0	132.7%	$0.00/$0.05	10	89.1%
$1740	$1403.60/$1440.00	3	134.7%	$0.00/$0.10	7	91.8%
$1760	$1383.70/$1419.20	1	129.7%	$0.00/$0.10	3	90.2%
$1780	—	—	—	$0.00/$0.10	16	88.5%
$1800	—	—	—	$0.00/$0.10	4	86.9%
$1820	—	—	—	$0.00/$0.10	10	85.2%
$2000	$1144.10/$1179.00	2	104.4%	$0.00/$0.10	1	71.5%
$2050	—	—	—	$0.00/$0.10	1	67.8%
$2150	—	—	—	$0.00/$0.10	3	60.7%
$2200	—	—	—	$0.00/$0.10	5	57.2%
$2250	—	—	—	$0.00/$0.10	25	53.9%
$2300	—	—	—	$0.00/$0.10	64	50.7%
$2350	$794.70/$829.70	1	73.7%	—	—	—
$2380	$764.80/$800.00	1	71.7%	—	—	—
$2400	$744.90/$780.00	5	70.0%	$0.05/$1.05	33	55.5%
$2420	$724.90/$760.00	3	68.2%	$0.05/$1.00	39	53.7%
$2450	$695.00/$729.70	2	65.1%	—	—	—
$2460	$685.00/$717.70	1	60.5%	$0.15/$0.50	61	50.5%
$2480	$665.10/$700.00	3	63.1%	$0.05/$1.05	16	53.6%
$2500	$645.20/$680.00	1	61.4%	$0.20/$0.60	73	48.5%
$2550	$595.50/$632.00	1	59.9%	—	—	—
$2600	$545.80/$578.40	2	51.1%	$0.30/$1.00	15	43.9%
$2650	—	—	—	$0.05/$18.80	23	59.1%
$2660	—	—	—	$0.05/$18.90	6	58.2%
$2670	—	—	—	$0.05/$19.00	11	57.3%
$2680	—	—	—	$0.05/$19.10	12	56.3%
$2690	$456.60/$489.30	1	66.7%	$0.05/$19.20	21	55.4%
$2700	$446.70/$483.20	4	69.0%	$0.10/$3.00	634	43.1%
$2720	$427.00/$462.20	5	65.8%	$0.05/$19.60	1	52.6%
$2750	$397.60/$434.10	1	63.9%	$0.05/$20.00	34	59.8%
$2760	—	—	—	$0.05/$3.90	15	39.8%
$2770	$378.00/$414.40	1	61.7%	$0.05/$19.40	1	57.0%
$2780	—	—	—	$0.05/$4.10	3	38.5%
$2790	—	—	—	$0.05/$4.30	14	37.9%
$2800	$348.70/$385.20	2	58.8%	$0.05/$20.00	100	54.1%
$2810	$340.00/$371.80	0	55.0%	$0.05/$19.40	6	52.5%
$2820	—	—	—	$0.05/$19.40	1	51.3%
$2830	—	—	—	$0.05/$19.40	1	50.2%
$2840	—	—	—	$0.05/$19.70	1	49.3%
$2850	—	—	—	$0.05/$13.00	14	42.5%
$2860	$292.00/$327.40	1	53.0%	$0.05/$19.40	7	46.8%
$2870	—	—	—	$0.05/$19.40	4	45.6%
$2880	—	—	—	$0.05/$19.40	1	44.5%
$2890	—	—	—	$0.05/$19.40	3	43.3%
$2900	$253.40/$288.90	5	49.0%	$0.05/$19.70	26	42.4%
$2910	—	—	—	$0.05/$13.00	2	36.1%
$2920	$236.00/$271.20	1	47.9%	$0.05/$19.40	3	39.9%
$2930	—	—	—	$0.05/$20.00	3	39.1%
$2940	$216.80/$251.00	7	45.2%	$0.05/$18.70	3	37.0%
$2950	$208.00/$244.10	8	45.7%	$7.00/$12.30	39	31.2%
$2960	$200.00/$234.90	6	44.8%	$0.50/$19.40	13	35.2%
$2970	$192.00/$224.50	4	43.2%	$0.70/$13.90	3	30.2%
$2980	$184.00/$214.30	3	41.8%	$1.90/$14.90	2	29.8%
$2990	$176.00/$208.80	17	42.8%	$9.40/$28.00	10	36.6%
$3000	$168.00/$203.20	13	43.6%	$9.60/$26.90	27	34.7%
$3010	$160.00/$190.00	6	40.6%	$13.80/$38.00	2	39.2%
$3020	$152.00/$181.50	75	39.9%	$14.10/$40.20	72	38.9%
$3030	$144.00/$173.80	3	39.5%	$14.20/$39.90	3	37.3%
$3040	$136.00/$166.20	4	39.2%	$15.20/$44.70	1	38.1%
$3050 Max Pain	$128.00/$159.40	16	39.1%	$16.00/$45.90	48	37.2%
$3060	$120.00/$150.00	4	37.9%	$20.30/$50.30	27	37.7%
$3070	$116.00/$145.50	10	38.7%	$24.00/$54.00	5	37.7%
$3080	$108.00/$139.60	4	38.9%	$26.60/$56.60	3	37.3%
$3090	$101.20/$131.20	8	37.9%	$30.20/$60.20	4	37.1%
$3100	$96.00/$125.00	24	37.8%	$34.60/$64.60	19	37.3%
$3110	$88.00/$118.00	3	37.3%	—	—	—
$3120	$82.90/$112.90	7	37.5%	$42.70/$72.10	7	36.9%
$3130	$77.50/$106.20	19	37.0%	$47.60/$76.80	3	36.9%
$3140	$73.00/$103.00	3	37.8%	$51.20/$81.20	4	36.8%
$3150	$68.00/$96.80	16	37.4%	$55.90/$85.90	14	36.7%
$3160	$63.20/$91.00	4	37.0%	$60.00/$90.00	2	36.3%
$3170	$57.60/$84.70	8	36.4%	—	—	—
$3180	$52.90/$80.30	21	36.5%	$72.00/$101.20	2	36.5%
$3200	$44.10/$73.40	61	37.2%	$83.80/$112.70	14	36.6%
$3250	$32.00/$60.00	21	39.5%	$113.30/$148.00	9	38.3%
$3300	$12.00/$34.20	102	34.5%	$149.20/$183.30	13	38.5%
$3310	$14.50/$43.30	14	40.1%	$156.00/$192.30	5	39.3%
$3320	$14.10/$41.40	16	40.4%	$165.20/$200.50	1	39.7%
$3330	$14.30/$39.20	17	40.6%	$176.00/$207.60	6	39.4%
$3340	$13.90/$38.10	1	41.2%	$184.00/$216.30	1	39.9%
$3350	$13.50/$36.60	62	41.6%	$192.00/$224.90	3	40.4%
$3360	—	—	—	$200.30/$234.60	1	41.3%
$3370	$13.40/$33.30	3	42.1%	—	—	—
$3380	$13.80/$32.90	9	43.0%	—	—	—
$3390	$14.50/$32.70	2	43.9%	$228.00/$260.20	1	42.2%
$3400	$12.40/$32.90	50	45.1%	$236.00/$269.30	7	42.7%
$3410	—	—	—	$244.00/$279.40	3	43.8%
$3420	$15.40/$30.20	2	45.6%	—	—	—
$3430	$13.70/$29.60	2	46.3%	—	—	—
$3440	$12.30/$28.80	1	46.8%	—	—	—
$3450	$10.80/$27.60	26	47.1%	$280.40/$315.60	34	45.4%
$3480	$2.00/$14.90	2	41.1%	—	—	—
$3490	—	—	—	$320.00/$353.50	3	47.7%
$3500	$0.05/$13.20	53	41.3%	$328.20/$363.10	0	48.4%
$3510	$0.05/$17.90	10	46.0%	$338.10/$372.70	0	49.0%
$3520	—	—	—	$348.00/$382.40	0	49.6%
$3530	—	—	—	$356.00/$392.00	0	50.2%
$3540	$0.05/$9.40	1	40.9%	$368.00/$401.80	0	50.9%
$3550	$0.05/$9.20	2	41.5%	$376.60/$411.50	0	51.6%
$3560	$0.05/$19.40	5	51.3%	—	—	—
$3570	$0.05/$8.10	3	41.7%	$396.20/$431.10	0	52.9%
$3580	—	—	—	$406.20/$440.90	0	53.6%
$3600	$2.25/$4.70	13	39.2%	$425.90/$460.60	0	55.0%
$3650	$0.05/$20.00	1	59.1%	$476.70/$510.00	0	58.5%
$3700	$0.05/$19.20	7	52.7%	$525.10/$559.70	0	62.1%
$3750	$0.60/$2.00	24	42.3%	—	—	—
$3800	$0.05/$18.00	9	58.6%	$626.80/$659.50	0	69.3%
$3850	—	—	—	$673.70/$709.50	0	72.9%
$3900	$0.05/$19.20	10	65.7%	$724.00/$759.50	0	76.3%
$3950	—	—	—	$777.50/$809.50	0	55.5%
$4000	$0.30/$0.50	22	46.6%	$826.80/$859.50	0	56.9%
$4100	$0.00/$0.15	12	45.3%	$924.60/$959.50	0	57.1%
$4150	$0.00/$17.20	5	78.7%	$975.90/$1009.50	0	62.5%
$4200	$0.00/$0.10	133	47.4%	$1024.00/$1059.50	0	59.7%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$3,050

P/C Ratio

1.72

ATM IV

37.0%

Imp. Move

±7.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1520	0	31
1540	0	5
1560	1	2
1660	0	1
1680	0	4
1700	0	5
1720	0	10
1740	3	7
1760	1	3
1780	0	16
1800	0	4
1820	0	10
2000	2	1
2050	0	1
2150	0	3
2200	0	5
2250	0	25
2300	0	64
2350	1	0
2380	1	0
2400	5	33
2420	3	39
2450	2	0
2460	1	61
2480	3	16
2500	1	73
2550	1	0
2600	2	15
2650	0	23
2660	0	6
2670	0	11
2680	0	12
2690	1	21
2700	4	634
2720	5	1
2750	1	34
2760	0	15
2770	1	1
2780	0	3
2790	0	14
2800	2	100
2810	0	6
2820	0	1
2830	0	1
2840	0	1
2850	0	14
2860	1	7
2870	0	4
2880	0	1
2890	0	3
2900	5	26
2910	0	2
2920	1	3
2930	0	3
2940	7	3
2950	8	39
2960	6	13
2970	4	3
2980	3	2
2990	17	10
3000	13	27
3010	6	2
3020	75	72
3030	3	3
3040	4	1
3050	16	48
3060	4	27
3070	10	5
3080	4	3
3090	8	4
3100	24	19
3110	3	0
3120	7	7
3130	19	3
3140	3	4
3150	16	14
3160	4	2
3170	8	0
3180	21	2
3200	61	14
3250	21	9
3300	102	13
3310	14	5
3320	16	1
3330	17	6
3340	1	1
3350	62	3
3360	0	1
3370	3	0
3380	9	0
3390	2	1
3400	50	7
3410	0	3
3420	2	0
3430	2	0
3440	1	0
3450	26	34
3480	2	0
3490	0	3
3500	53	0
3510	10	0
3520	0	0
3530	0	0
3540	1	0
3550	2	0
3560	5	0
3570	3	0
3580	0	0
3600	13	0
3650	1	0
3700	7	0
3750	24	0
3800	9	0
3850	0	0
3900	10	0
3950	0	0
4000	22	0
4100	12	0
4150	5	0
4200	133	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1520	0	2
1540	0	2
1560	0	1
1660	0	1
1680	0	4
1700	1	1
1720	1	2
1740	0	1
1760	0	1
1780	0	0
1800	0	2
1820	0	0
2000	1	0
2050	0	0
2150	0	0
2200	0	0
2250	0	19
2300	0	2
2350	0	0
2380	0	0
2400	0	15
2420	1	13
2450	1	0
2460	1	43
2480	0	22
2500	0	93
2550	0	0
2600	2	59
2650	0	1
2660	0	0
2670	0	1
2680	0	5
2690	0	1
2700	1	5
2720	1	1
2750	0	1
2760	0	10
2770	1	0
2780	0	2
2790	0	2
2800	0	1
2810	2	1
2820	0	2
2830	0	1
2840	0	1
2850	0	1
2860	2	1
2870	0	1
2880	0	1
2890	0	1
2900	2	1
2910	0	0
2920	1	1
2930	0	1
2940	2	1
2950	1	3
2960	1	10
2970	1	10
2980	2	10
2990	1	2
3000	1	4
3010	2	1
3020	2	70
3030	2	1
3040	6	1
3050	3	5
3060	1	1
3070	1	7
3080	2	1
3090	1	2
3100	12	9
3110	2	0
3120	2	2
3130	19	1
3140	1	2
3150	5	1
3160	1	1
3170	2	0
3180	19	1
3200	20	6
3250	18	7
3300	26	1
3310	1	2
3320	1	2
3330	15	1
3340	1	1
3350	9	1
3360	0	0
3370	1	0
3380	8	0
3390	2	0
3400	4	4
3410	0	3
3420	1	0
3430	2	0
3440	1	0
3450	1	4
3480	1	0
3490	0	0
3500	12	2
3510	0	0
3520	0	0
3530	0	1
3540	0	1
3550	1	0
3560	1	0
3570	0	1
3580	0	1
3600	2	1
3650	2	1
3700	5	0
3750	13	0
3800	1	0
3850	0	3
3900	1	1
3950	0	1
4000	3	1
4100	3	0
4150	1	1
4200	1	1

AZO 2026-07-17 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1520	—	—	—	$0.00/$0.10	31	111.5%
$1540	—	—	—	$0.00/$0.10	5	109.8%
$1560	$1583.30/$1619.50	1	153.6%	$0.00/$0.10	2	107.8%
$1660	—	—	—	$0.00/$0.10	1	98.6%
$1680	—	—	—	$0.00/$0.10	4	96.9%
$1700	$1443.60/$1480.00	0	139.4%	$0.00/$0.05	5	90.6%
$1720	$1423.60/$1458.90	0	132.7%	$0.00/$0.05	10	89.1%
$1740	$1403.60/$1440.00	3	134.7%	$0.00/$0.10	7	91.8%
$1760	$1383.70/$1419.20	1	129.7%	$0.00/$0.10	3	90.2%
$1780	—	—	—	$0.00/$0.10	16	88.5%
$1800	—	—	—	$0.00/$0.10	4	86.9%
$1820	—	—	—	$0.00/$0.10	10	85.2%
$2000	$1144.10/$1179.00	2	104.4%	$0.00/$0.10	1	71.5%
$2050	—	—	—	$0.00/$0.10	1	67.8%
$2150	—	—	—	$0.00/$0.10	3	60.7%
$2200	—	—	—	$0.00/$0.10	5	57.2%
$2250	—	—	—	$0.00/$0.10	25	53.9%
$2300	—	—	—	$0.00/$0.10	64	50.7%
$2350	$794.70/$829.70	1	73.7%	—	—	—
$2380	$764.80/$800.00	1	71.7%	—	—	—
$2400	$744.90/$780.00	5	70.0%	$0.05/$1.05	33	55.5%
$2420	$724.90/$760.00	3	68.2%	$0.05/$1.00	39	53.7%
$2450	$695.00/$729.70	2	65.1%	—	—	—
$2460	$685.00/$717.70	1	60.5%	$0.15/$0.50	61	50.5%
$2480	$665.10/$700.00	3	63.1%	$0.05/$1.05	16	53.6%
$2500	$645.20/$680.00	1	61.4%	$0.20/$0.60	73	48.5%
$2550	$595.50/$632.00	1	59.9%	—	—	—
$2600	$545.80/$578.40	2	51.1%	$0.30/$1.00	15	43.9%
$2650	—	—	—	$0.05/$18.80	23	59.1%
$2660	—	—	—	$0.05/$18.90	6	58.2%
$2670	—	—	—	$0.05/$19.00	11	57.3%
$2680	—	—	—	$0.05/$19.10	12	56.3%
$2690	$456.60/$489.30	1	66.7%	$0.05/$19.20	21	55.4%
$2700	$446.70/$483.20	4	69.0%	$0.10/$3.00	634	43.1%
$2720	$427.00/$462.20	5	65.8%	$0.05/$19.60	1	52.6%
$2750	$397.60/$434.10	1	63.9%	$0.05/$20.00	34	59.8%
$2760	—	—	—	$0.05/$3.90	15	39.8%
$2770	$378.00/$414.40	1	61.7%	$0.05/$19.40	1	57.0%
$2780	—	—	—	$0.05/$4.10	3	38.5%
$2790	—	—	—	$0.05/$4.30	14	37.9%
$2800	$348.70/$385.20	2	58.8%	$0.05/$20.00	100	54.1%
$2810	$340.00/$371.80	0	55.0%	$0.05/$19.40	6	52.5%
$2820	—	—	—	$0.05/$19.40	1	51.3%
$2830	—	—	—	$0.05/$19.40	1	50.2%
$2840	—	—	—	$0.05/$19.70	1	49.3%
$2850	—	—	—	$0.05/$13.00	14	42.5%
$2860	$292.00/$327.40	1	53.0%	$0.05/$19.40	7	46.8%
$2870	—	—	—	$0.05/$19.40	4	45.6%
$2880	—	—	—	$0.05/$19.40	1	44.5%
$2890	—	—	—	$0.05/$19.40	3	43.3%
$2900	$253.40/$288.90	5	49.0%	$0.05/$19.70	26	42.4%
$2910	—	—	—	$0.05/$13.00	2	36.1%
$2920	$236.00/$271.20	1	47.9%	$0.05/$19.40	3	39.9%
$2930	—	—	—	$0.05/$20.00	3	39.1%
$2940	$216.80/$251.00	7	45.2%	$0.05/$18.70	3	37.0%
$2950	$208.00/$244.10	8	45.7%	$7.00/$12.30	39	31.2%
$2960	$200.00/$234.90	6	44.8%	$0.50/$19.40	13	35.2%
$2970	$192.00/$224.50	4	43.2%	$0.70/$13.90	3	30.2%
$2980	$184.00/$214.30	3	41.8%	$1.90/$14.90	2	29.8%
$2990	$176.00/$208.80	17	42.8%	$9.40/$28.00	10	36.6%
$3000	$168.00/$203.20	13	43.6%	$9.60/$26.90	27	34.7%
$3010	$160.00/$190.00	6	40.6%	$13.80/$38.00	2	39.2%
$3020	$152.00/$181.50	75	39.9%	$14.10/$40.20	72	38.9%
$3030	$144.00/$173.80	3	39.5%	$14.20/$39.90	3	37.3%
$3040	$136.00/$166.20	4	39.2%	$15.20/$44.70	1	38.1%
$3050 Max Pain	$128.00/$159.40	16	39.1%	$16.00/$45.90	48	37.2%
$3060	$120.00/$150.00	4	37.9%	$20.30/$50.30	27	37.7%
$3070	$116.00/$145.50	10	38.7%	$24.00/$54.00	5	37.7%
$3080	$108.00/$139.60	4	38.9%	$26.60/$56.60	3	37.3%
$3090	$101.20/$131.20	8	37.9%	$30.20/$60.20	4	37.1%
$3100	$96.00/$125.00	24	37.8%	$34.60/$64.60	19	37.3%
$3110	$88.00/$118.00	3	37.3%	—	—	—
$3120	$82.90/$112.90	7	37.5%	$42.70/$72.10	7	36.9%
$3130	$77.50/$106.20	19	37.0%	$47.60/$76.80	3	36.9%
$3140	$73.00/$103.00	3	37.8%	$51.20/$81.20	4	36.8%
$3150	$68.00/$96.80	16	37.4%	$55.90/$85.90	14	36.7%
$3160	$63.20/$91.00	4	37.0%	$60.00/$90.00	2	36.3%
$3170	$57.60/$84.70	8	36.4%	—	—	—
$3180	$52.90/$80.30	21	36.5%	$72.00/$101.20	2	36.5%
$3200	$44.10/$73.40	61	37.2%	$83.80/$112.70	14	36.6%
$3250	$32.00/$60.00	21	39.5%	$113.30/$148.00	9	38.3%
$3300	$12.00/$34.20	102	34.5%	$149.20/$183.30	13	38.5%
$3310	$14.50/$43.30	14	40.1%	$156.00/$192.30	5	39.3%
$3320	$14.10/$41.40	16	40.4%	$165.20/$200.50	1	39.7%
$3330	$14.30/$39.20	17	40.6%	$176.00/$207.60	6	39.4%
$3340	$13.90/$38.10	1	41.2%	$184.00/$216.30	1	39.9%
$3350	$13.50/$36.60	62	41.6%	$192.00/$224.90	3	40.4%
$3360	—	—	—	$200.30/$234.60	1	41.3%
$3370	$13.40/$33.30	3	42.1%	—	—	—
$3380	$13.80/$32.90	9	43.0%	—	—	—
$3390	$14.50/$32.70	2	43.9%	$228.00/$260.20	1	42.2%
$3400	$12.40/$32.90	50	45.1%	$236.00/$269.30	7	42.7%
$3410	—	—	—	$244.00/$279.40	3	43.8%
$3420	$15.40/$30.20	2	45.6%	—	—	—
$3430	$13.70/$29.60	2	46.3%	—	—	—
$3440	$12.30/$28.80	1	46.8%	—	—	—
$3450	$10.80/$27.60	26	47.1%	$280.40/$315.60	34	45.4%
$3480	$2.00/$14.90	2	41.1%	—	—	—
$3490	—	—	—	$320.00/$353.50	3	47.7%
$3500	$0.05/$13.20	53	41.3%	$328.20/$363.10	0	48.4%
$3510	$0.05/$17.90	10	46.0%	$338.10/$372.70	0	49.0%
$3520	—	—	—	$348.00/$382.40	0	49.6%
$3530	—	—	—	$356.00/$392.00	0	50.2%
$3540	$0.05/$9.40	1	40.9%	$368.00/$401.80	0	50.9%
$3550	$0.05/$9.20	2	41.5%	$376.60/$411.50	0	51.6%
$3560	$0.05/$19.40	5	51.3%	—	—	—
$3570	$0.05/$8.10	3	41.7%	$396.20/$431.10	0	52.9%
$3580	—	—	—	$406.20/$440.90	0	53.6%
$3600	$2.25/$4.70	13	39.2%	$425.90/$460.60	0	55.0%
$3650	$0.05/$20.00	1	59.1%	$476.70/$510.00	0	58.5%
$3700	$0.05/$19.20	7	52.7%	$525.10/$559.70	0	62.1%
$3750	$0.60/$2.00	24	42.3%	—	—	—
$3800	$0.05/$18.00	9	58.6%	$626.80/$659.50	0	69.3%
$3850	—	—	—	$673.70/$709.50	0	72.9%
$3900	$0.05/$19.20	10	65.7%	$724.00/$759.50	0	76.3%
$3950	—	—	—	$777.50/$809.50	0	55.5%
$4000	$0.30/$0.50	22	46.6%	$826.80/$859.50	0	56.9%
$4100	$0.00/$0.15	12	45.3%	$924.60/$959.50	0	57.1%
$4150	$0.00/$17.20	5	78.7%	$975.90/$1009.50	0	62.5%
$4200	$0.00/$0.10	133	47.4%	$1024.00/$1059.50	0	59.7%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

오토존, AutoZone, Inc. (AZO) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

오토존, AutoZone, Inc. (AZO) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석