오토존, AutoZone, Inc. (AZO) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-09-18입니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$3,000

P/C Ratio

0.69

ATM IV

37.9%

Imp. Move

±6.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1520	0	26
1540	0	36
1560	0	19
1580	2	13
1600	0	10
1620	1	11
1640	0	9
1660	0	5
1680	0	2
1700	0	1
1720	2	1
1780	0	12
1800	0	1
1820	0	5
1840	4	17
1860	3	3
1880	3	5
1900	2	9
1920	2	6
1940	1	9
1960	4	3
1980	6	3
2000	5	8
2020	0	4
2040	5	2
2060	6	12
2080	2	1
2100	9	5
2120	6	6
2140	5	7
2160	3	7
2180	7	8
2200	0	26
2220	2	10
2240	7	4
2260	5	1
2280	0	2
2300	4	4
2320	2	4
2340	6	1
2360	5	4
2380	2	39
2400	4	23
2420	0	1
2440	4	15
2460	2	5
2480	19	7
2500	12	40
2520	55	2
2540	0	7
2550	13	5
2560	0	4
2580	0	62
2600	3	65
2620	1	14
2640	0	9
2650	0	28
2660	0	7
2680	0	16
2700	5	86
2720	5	16
2740	0	15
2750	3	36
2760	0	16
2780	0	23
2800	5	147
2820	2	28
2840	1	71
2850	14	90
2860	5	45
2880	6	64
2900	7	132
2920	4	10
2940	9	7
2950	20	83
2960	20	61
2980	10	22
3000	115	90
3020	11	35
3040	15	30
3050	61	43
3060	15	29
3080	8	18
3100	69	88
3120	22	8
3140	16	9
3150	91	13
3160	9	3
3180	11	1
3200	59	39
3220	13	1
3240	15	0
3250	37	6
3260	6	0
3280	55	0
3300	372	53
3320	5	0
3340	5	1
3350	43	9
3360	3	0
3370	9	2
3380	3	3
3390	5	9
3400	72	8
3410	3	0
3420	3	2
3430	3	0
3440	15	0
3450	44	0
3460	7	0
3470	1	0
3480	2	0
3490	4	0
3500	62	0
3510	0	0
3520	3	1
3530	4	0
3540	3	2
3550	22	0
3560	1	0
3570	1	0
3580	2	0
3590	10	0
3600	166	0
3610	0	0
3620	7	3
3630	3	0
3650	81	0
3700	63	0
3750	10	0
3800	43	0
3850	7	0
3900	11	0
4000	27	0
4100	15	0
4150	1	0
4200	14	0
4300	8	0
4400	30	0
4500	15	0
4600	11	0
4700	68	0
4800	14	0
4900	10	0
5000	30	0
5100	5	0
5200	206	0
5300	28	0
5400	82	0
5500	87	0
5600	158	0
5700	41	0
5800	17	0
5900	59	0
6000	8	0
6100	50	0
6200	17	0
6300	38	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1520	0	3
1540	0	5
1560	0	11
1580	0	6
1600	0	9
1620	0	2
1640	0	18
1660	0	7
1680	0	2
1700	0	1
1720	1	1
1780	0	11
1800	0	0
1820	0	0
1840	1	22
1860	1	1
1880	1	1
1900	1	1
1920	1	2
1940	1	1
1960	1	3
1980	1	1
2000	1	1
2020	1	2
2040	1	0
2060	1	8
2080	0	0
2100	7	1
2120	3	13
2140	2	1
2160	1	1
2180	3	1
2200	1	3
2220	1	1
2240	2	5
2260	1	6
2280	0	12
2300	1	4
2320	1	1
2340	1	4
2360	1	8
2380	0	37
2400	1	3
2420	1	0
2440	1	2
2460	1	2
2480	19	4
2500	1	10
2520	0	0
2540	1	1
2550	0	1
2560	0	1
2580	0	4
2600	1	1
2620	0	1
2640	0	2
2650	0	1
2660	0	1
2680	0	1
2700	2	1
2720	2	1
2740	0	3
2750	4	3
2760	0	1
2780	0	8
2800	4	6
2820	2	6
2840	1	1
2850	2	5
2860	4	6
2880	2	5
2900	4	4
2920	1	3
2940	1	14
2950	4	7
2960	3	2
2980	5	2
3000	5	1
3020	1	7
3040	1	1
3050	2	3
3060	4	3
3080	3	1
3100	2	4
3120	2	2
3140	1	2
3150	5	7
3160	6	2
3180	4	1
3200	2	1
3220	2	1
3240	3	0
3250	4	2
3260	1	0
3280	2	0
3300	1	1
3320	6	0
3340	1	0
3350	2	4
3360	1	0
3370	6	1
3380	1	1
3390	8	0
3400	9	1
3410	1	1
3420	1	1
3430	2	1
3440	1	6
3450	2	1
3460	1	0
3470	0	1
3480	2	1
3490	2	1
3500	4	1
3510	1	4
3520	1	0
3530	4	4
3540	1	1
3550	1	0
3560	0	1
3570	0	1
3580	2	2
3590	5	1
3600	5	1
3610	0	1
3620	0	1
3630	1	1
3650	1	0
3700	2	1
3750	5	1
3800	34	18
3850	0	0
3900	1	1
4000	2	1
4100	3	1
4150	0	0
4200	1	10
4300	1	0
4400	2	1
4500	3	0
4600	3	0
4700	1	0
4800	3	0
4900	1	0
5000	1	1
5100	7	0
5200	1	0
5300	6	0
5400	1	0
5500	2	0
5600	1	0
5700	1	0
5800	1	0
5900	4	1
6000	1	0
6100	3	0
6200	1	0
6300	8	0

AZO 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1520	—	—	—	$0.00/$0.05	26	111.3%
$1540	—	—	—	$0.00/$0.10	36	114.8%
$1560	—	—	—	$0.00/$0.10	19	112.5%
$1580	$1416.50/$1449.90	2	251.0%	$0.00/$0.10	13	110.5%
$1600	—	—	—	$0.00/$0.10	10	108.4%
$1620	$1346.70/$1378.30	1	209.0%	$0.00/$0.10	11	106.3%
$1640	—	—	—	$0.00/$0.10	9	104.3%
$1660	—	—	—	$0.00/$0.10	5	102.3%
$1680	—	—	—	$0.00/$0.10	2	100.4%
$1700	—	—	—	$0.00/$0.10	1	98.4%
$1720	$1277.00/$1310.40	2	223.4%	$0.00/$0.10	1	96.5%
$1780	—	—	—	$0.00/$0.10	12	90.6%
$1800	—	—	—	$0.00/$0.10	1	88.9%
$1820	—	—	—	$0.00/$0.10	5	87.1%
$1840	$1754.10/$1785.70	4	718.6%	$0.10/$19.70	17	157.6%
$1860	$1106.40/$1138.70	3	168.7%	$0.00/$0.10	3	83.4%
$1880	$1096.00/$1128.00	3	148.0%	$0.00/$0.10	5	81.6%
$1900	$2382.00/$2396.00	2	1318.6%	$0.00/$0.10	9	79.9%
$1920	$1168.00/$1200.70	2	287.2%	$0.00/$0.10	6	78.1%
$1940	$1029.00/$1060.80	1	107.4%	$0.00/$0.10	9	76.4%
$1960	$1007.30/$1038.90	4	153.2%	$0.00/$0.10	3	74.6%
$1980	$986.60/$1018.90	6	150.2%	$0.00/$0.10	3	73.0%
$2000	$1032.00/$1072.00	5	218.5%	$0.00/$0.10	8	71.3%
$2020	$0.00/$0.00	0	0.0%	$0.05/$18.00	4	128.9%
$2040	$1278.00/$1295.50	5	427.8%	$4.00/$8.80	2	118.5%
$2060	$2230.00/$2244.00	6	1185.0%	$0.00/$0.10	12	66.4%
$2080	$2212.00/$2224.00	2	1170.1%	$0.05/$19.70	1	122.8%
$2100	$869.50/$901.20	9	92.6%	$0.00/$0.10	5	63.1%
$2120	$848.30/$879.10	6	74.3%	$0.00/$0.10	6	61.5%
$2140	$829.40/$861.20	5	87.9%	$0.00/$0.10	7	60.0%
$2160	$1166.00/$1185.10	3	396.7%	$0.00/$0.15	7	60.4%
$2180	$1148.00/$1165.30	7	391.4%	$0.00/$0.10	8	56.8%
$2200	$0.00/$0.00	0	0.0%	$0.00/$0.10	26	55.3%
$2220	$1110.50/$1130.00	2	381.8%	$0.00/$0.10	10	53.7%
$2240	$1367.30/$1399.50	7	559.3%	$0.00/$0.10	4	52.1%
$2260	$740.00/$770.10	5	131.2%	$0.00/$0.10	1	50.8%
$2280	—	—	—	$0.00/$0.10	2	52.1%
$2300	$1038.50/$1056.40	4	362.9%	$0.00/$0.15	4	52.4%
$2320	$1021.60/$1039.70	2	359.1%	$11.50/$34.30	4	111.2%
$2340	$631.80/$659.70	6	68.8%	$0.05/$6.30	1	71.7%
$2360	$610.50/$640.30	5	65.2%	$0.05/$3.80	4	64.3%
$2380	$620.50/$653.10	2	114.3%	$0.05/$1.00	39	52.6%
$2400	$570.70/$599.90	4	60.7%	$0.05/$8.00	23	68.0%
$2420	$1432.00/$1448.00	0	641.1%	$20.00/$40.00	1	104.5%
$2440	$1422.00/$1440.00	4	639.8%	$0.05/$20.00	15	76.3%
$2460	$511.00/$540.20	2	55.9%	$0.05/$17.90	5	72.0%
$2480	$491.20/$520.30	19	54.4%	$0.05/$18.00	7	69.7%
$2500	$471.30/$500.50	12	52.9%	$0.15/$2.30	40	51.9%
$2520	$488.00/$516.20	55	97.5%	$14.20/$41.70	2	87.5%
$2540	$430.60/$460.90	0	73.8%	$0.05/$18.50	7	62.8%
$2550	$419.50/$451.10	13	72.7%	$0.05/$18.60	5	61.6%
$2560	—	—	—	$0.05/$18.70	4	60.5%
$2580	—	—	—	$0.05/$19.00	62	58.3%
$2600	$372.70/$402.00	3	66.9%	$0.05/$7.50	65	52.8%
$2620	$392.20/$420.90	1	85.3%	$0.05/$19.80	14	54.0%
$2640	—	—	—	$0.05/$20.00	9	51.7%
$2650	—	—	—	$0.05/$8.50	28	48.4%
$2660	—	—	—	$0.05/$20.00	7	59.9%
$2680	—	—	—	$0.00/$20.00	16	57.2%
$2700	$277.00/$305.80	5	56.6%	$1.00/$18.00	86	52.6%
$2720	$259.10/$287.80	5	55.3%	$1.80/$10.00	16	41.9%
$2740	—	—	—	$4.00/$12.20	15	41.7%
$2750	$230.10/$260.20	3	52.8%	$0.20/$13.00	36	41.2%
$2760	—	—	—	$10.50/$21.20	16	46.9%
$2780	—	—	—	$4.70/$19.80	23	43.0%
$2800	$187.10/$213.20	5	47.3%	$8.00/$22.80	147	42.3%
$2820	$217.70/$241.70	2	65.9%	$10.20/$24.60	28	40.6%
$2840	$202.10/$228.10	1	65.1%	$12.40/$30.20	71	41.1%
$2850	$147.20/$172.60	14	45.0%	$14.30/$31.00	90	40.0%
$2860	$137.30/$166.00	5	45.2%	$16.30/$36.30	45	41.5%
$2880	$126.30/$148.80	6	43.2%	$23.40/$40.00	64	40.1%
$2900	$108.80/$128.30	7	39.2%	$29.20/$45.50	132	39.5%
$2920	$100.10/$119.40	4	41.1%	$36.90/$53.50	10	39.8%
$2940	$86.30/$105.90	9	40.2%	$42.90/$56.50	7	37.2%
$2950	$83.00/$98.50	20	39.3%	$47.10/$64.20	83	38.8%
$2960	$79.70/$93.10	20	39.3%	$50.20/$70.20	61	39.5%
$2980	$64.40/$80.00	10	37.9%	$61.60/$77.70	22	38.4%
$3000 Max Pain	$57.20/$68.00	115	36.7%	$70.40/$90.30	90	39.4%
$3020	$46.40/$66.00	11	40.0%	$82.40/$101.60	35	39.4%
$3040	$38.00/$58.00	15	39.9%	$93.70/$113.20	30	39.2%
$3050	$36.20/$53.60	61	39.6%	$100.10/$119.90	43	39.4%
$3060	$31.00/$51.00	15	40.1%	$104.00/$126.90	29	39.7%
$3080	$24.90/$44.90	8	40.3%	$114.90/$144.40	18	41.8%
$3100	$22.30/$30.00	69	35.2%	$131.80/$156.40	88	40.7%
$3120	$16.60/$35.50	22	41.4%	$145.60/$170.90	8	40.6%
$3140	$11.90/$31.90	16	42.1%	$162.00/$190.70	9	43.3%
$3150	$17.00/$21.80	91	37.0%	$170.70/$199.30	13	43.9%
$3160	$9.50/$28.50	9	42.7%	$178.30/$204.00	3	41.9%
$3180	$9.30/$17.00	11	37.3%	$196.60/$224.50	1	44.8%
$3200	$6.70/$20.00	59	41.9%	$214.70/$243.40	39	46.6%
$3220	$2.20/$20.00	13	44.2%	$232.40/$261.30	1	47.6%
$3240	$0.35/$20.00	15	46.5%	—	—	—
$3250	$0.05/$20.00	37	47.6%	$260.40/$289.30	6	49.6%
$3260	$0.05/$20.00	6	48.7%	—	—	—
$3280	$0.05/$20.00	55	50.9%	—	—	—
$3300	$3.00/$10.00	372	43.5%	$308.00/$337.10	53	53.4%
$3320	$0.05/$20.00	5	55.2%	—	—	—
$3340	$0.00/$20.00	5	57.2%	$344.40/$379.00	1	59.2%
$3350	$0.05/$5.50	43	42.0%	$354.40/$388.80	9	60.1%
$3360	$0.05/$20.00	3	59.3%	—	—	—
$3370	$0.05/$20.00	9	50.0%	$376.20/$405.20	2	58.9%
$3380	$0.05/$20.00	3	50.9%	$386.00/$415.00	3	59.7%
$3390	$0.05/$20.00	5	51.8%	$395.80/$424.80	9	60.5%
$3400	$1.00/$10.60	72	53.4%	$405.60/$434.70	8	61.4%
$3410	$0.05/$19.80	3	53.5%	$0.00/$0.00	0	0.0%
$3420	$0.05/$19.60	3	54.2%	$425.40/$457.70	2	66.2%
$3430	$0.05/$19.50	3	55.0%	$0.00/$0.00	0	0.0%
$3440	$0.05/$19.30	15	55.7%	$443.00/$477.50	0	67.9%
$3450	$0.05/$19.20	44	56.5%	$452.90/$487.40	0	68.8%
$3460	$0.10/$19.10	7	57.3%	$0.00/$0.00	0	0.0%
$3470	$79.10/$101.90	1	119.5%	$0.00/$0.00	0	0.0%
$3480	$0.05/$18.90	2	58.8%	$304.40/$336.00	0	0.0%
$3490	$0.05/$18.80	4	59.6%	$494.80/$522.50	0	67.5%
$3500	$1.50/$4.00	62	50.9%	$504.70/$532.50	0	68.4%
$3510	$0.00/$0.00	0	12.5%	$514.70/$543.80	0	70.7%
$3520	$0.05/$20.00	3	62.9%	$481.30/$513.30	1	0.0%
$3530	$22.70/$52.70	4	91.1%	$534.50/$566.90	0	53.1%
$3540	$0.05/$18.30	3	63.3%	$452.30/$476.00	2	0.0%
$3550	$0.05/$18.30	22	64.1%	$554.50/$586.80	0	54.4%
$3560	$62.20/$92.20	1	121.6%	$0.00/$0.00	0	0.0%
$3570	$152.00/$184.00	1	174.7%	$0.00/$0.00	0	0.0%
$3580	$0.05/$18.10	2	66.3%	$582.40/$614.30	0	77.3%
$3590	$0.05/$18.10	10	67.1%	$203.40/$237.80	0	0.0%
$3600	$0.10/$18.00	166	67.8%	$604.40/$636.70	0	57.7%
$3610	—	—	—	$614.40/$646.70	0	58.4%
$3620	$0.05/$17.90	7	69.3%	$572.00/$608.00	3	0.0%
$3630	$0.00/$17.90	3	70.0%	$632.30/$667.40	0	57.8%
$3650	$0.05/$17.80	81	71.4%	—	—	—
$3700	$0.05/$2.00	63	53.2%	$0.00/$0.00	0	0.0%
$3750	$0.05/$17.50	10	78.5%	$752.30/$786.70	0	64.4%
$3800	$0.05/$17.40	43	81.9%	$0.00/$0.00	0	0.0%
$3850	$0.05/$17.30	7	85.3%	—	—	—
$3900	$0.05/$17.30	11	88.7%	$902.40/$936.70	0	73.7%
$4000	$0.05/$17.20	27	95.1%	$1004.40/$1036.70	0	83.1%
$4100	$0.00/$0.10	15	56.2%	$1102.30/$1134.30	0	78.6%
$4150	$0.00/$0.10	1	58.1%	—	—	—
$4200	$0.00/$0.10	14	60.0%	$1144.00/$1180.00	0	0.0%
$4300	$0.00/$0.10	8	63.9%	$0.00/$0.00	0	0.0%
$4400	$0.00/$0.10	30	67.4%	$0.00/$0.00	0	0.0%
$4500	$0.00/$0.10	15	70.9%	—	—	—
$4600	$0.00/$0.10	11	74.4%	—	—	—
$4700	$0.00/$0.10	68	77.7%	$969.40/$1004.00	0	0.0%
$4800	$0.00/$0.10	14	81.1%	$1058.90/$1093.80	0	0.0%
$4900	$0.00/$0.10	10	84.4%	$750.00/$768.00	0	0.0%
$5000	$0.00/$0.10	30	87.5%	$0.00/$0.00	0	0.0%
$5100	$0.00/$0.10	5	90.4%	—	—	—
$5200	$0.00/$0.10	206	93.4%	$2144.00/$2184.00	0	0.0%
$5300	$0.00/$0.10	28	96.5%	—	—	—
$5400	$0.00/$0.10	82	99.2%	—	—	—
$5500	$0.00/$0.10	87	102.0%	$1292.00/$1312.00	0	0.0%
$5600	$0.00/$0.10	158	104.7%	—	—	—
$5700	$0.00/$0.10	41	107.4%	$2714.50/$2745.90	0	192.1%
$5800	$0.00/$0.10	17	110.2%	$2775.70/$2809.10	0	0.0%
$5900	$0.00/$0.10	59	112.5%	$2875.70/$2909.10	0	0.0%
$6000	$0.00/$0.05	8	110.2%	$2239.10/$2274.20	0	0.0%
$6100	$0.00/$0.05	50	112.5%	—	—	—
$6200	$0.00/$0.10	17	119.9%	—	—	—
$6300	$0.00/$0.10	38	122.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

오토존, AutoZone, Inc. (AZO) 옵션 분석 자주 묻는 질문

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$3,000

P/C Ratio

0.69

ATM IV

37.9%

Imp. Move

±6.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1520	0	26
1540	0	36
1560	0	19
1580	2	13
1600	0	10
1620	1	11
1640	0	9
1660	0	5
1680	0	2
1700	0	1
1720	2	1
1780	0	12
1800	0	1
1820	0	5
1840	4	17
1860	3	3
1880	3	5
1900	2	9
1920	2	6
1940	1	9
1960	4	3
1980	6	3
2000	5	8
2020	0	4
2040	5	2
2060	6	12
2080	2	1
2100	9	5
2120	6	6
2140	5	7
2160	3	7
2180	7	8
2200	0	26
2220	2	10
2240	7	4
2260	5	1
2280	0	2
2300	4	4
2320	2	4
2340	6	1
2360	5	4
2380	2	39
2400	4	23
2420	0	1
2440	4	15
2460	2	5
2480	19	7
2500	12	40
2520	55	2
2540	0	7
2550	13	5
2560	0	4
2580	0	62
2600	3	65
2620	1	14
2640	0	9
2650	0	28
2660	0	7
2680	0	16
2700	5	86
2720	5	16
2740	0	15
2750	3	36
2760	0	16
2780	0	23
2800	5	147
2820	2	28
2840	1	71
2850	14	90
2860	5	45
2880	6	64
2900	7	132
2920	4	10
2940	9	7
2950	20	83
2960	20	61
2980	10	22
3000	115	90
3020	11	35
3040	15	30
3050	61	43
3060	15	29
3080	8	18
3100	69	88
3120	22	8
3140	16	9
3150	91	13
3160	9	3
3180	11	1
3200	59	39
3220	13	1
3240	15	0
3250	37	6
3260	6	0
3280	55	0
3300	372	53
3320	5	0
3340	5	1
3350	43	9
3360	3	0
3370	9	2
3380	3	3
3390	5	9
3400	72	8
3410	3	0
3420	3	2
3430	3	0
3440	15	0
3450	44	0
3460	7	0
3470	1	0
3480	2	0
3490	4	0
3500	62	0
3510	0	0
3520	3	1
3530	4	0
3540	3	2
3550	22	0
3560	1	0
3570	1	0
3580	2	0
3590	10	0
3600	166	0
3610	0	0
3620	7	3
3630	3	0
3650	81	0
3700	63	0
3750	10	0
3800	43	0
3850	7	0
3900	11	0
4000	27	0
4100	15	0
4150	1	0
4200	14	0
4300	8	0
4400	30	0
4500	15	0
4600	11	0
4700	68	0
4800	14	0
4900	10	0
5000	30	0
5100	5	0
5200	206	0
5300	28	0
5400	82	0
5500	87	0
5600	158	0
5700	41	0
5800	17	0
5900	59	0
6000	8	0
6100	50	0
6200	17	0
6300	38	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1520	0	3
1540	0	5
1560	0	11
1580	0	6
1600	0	9
1620	0	2
1640	0	18
1660	0	7
1680	0	2
1700	0	1
1720	1	1
1780	0	11
1800	0	0
1820	0	0
1840	1	22
1860	1	1
1880	1	1
1900	1	1
1920	1	2
1940	1	1
1960	1	3
1980	1	1
2000	1	1
2020	1	2
2040	1	0
2060	1	8
2080	0	0
2100	7	1
2120	3	13
2140	2	1
2160	1	1
2180	3	1
2200	1	3
2220	1	1
2240	2	5
2260	1	6
2280	0	12
2300	1	4
2320	1	1
2340	1	4
2360	1	8
2380	0	37
2400	1	3
2420	1	0
2440	1	2
2460	1	2
2480	19	4
2500	1	10
2520	0	0
2540	1	1
2550	0	1
2560	0	1
2580	0	4
2600	1	1
2620	0	1
2640	0	2
2650	0	1
2660	0	1
2680	0	1
2700	2	1
2720	2	1
2740	0	3
2750	4	3
2760	0	1
2780	0	8
2800	4	6
2820	2	6
2840	1	1
2850	2	5
2860	4	6
2880	2	5
2900	4	4
2920	1	3
2940	1	14
2950	4	7
2960	3	2
2980	5	2
3000	5	1
3020	1	7
3040	1	1
3050	2	3
3060	4	3
3080	3	1
3100	2	4
3120	2	2
3140	1	2
3150	5	7
3160	6	2
3180	4	1
3200	2	1
3220	2	1
3240	3	0
3250	4	2
3260	1	0
3280	2	0
3300	1	1
3320	6	0
3340	1	0
3350	2	4
3360	1	0
3370	6	1
3380	1	1
3390	8	0
3400	9	1
3410	1	1
3420	1	1
3430	2	1
3440	1	6
3450	2	1
3460	1	0
3470	0	1
3480	2	1
3490	2	1
3500	4	1
3510	1	4
3520	1	0
3530	4	4
3540	1	1
3550	1	0
3560	0	1
3570	0	1
3580	2	2
3590	5	1
3600	5	1
3610	0	1
3620	0	1
3630	1	1
3650	1	0
3700	2	1
3750	5	1
3800	34	18
3850	0	0
3900	1	1
4000	2	1
4100	3	1
4150	0	0
4200	1	10
4300	1	0
4400	2	1
4500	3	0
4600	3	0
4700	1	0
4800	3	0
4900	1	0
5000	1	1
5100	7	0
5200	1	0
5300	6	0
5400	1	0
5500	2	0
5600	1	0
5700	1	0
5800	1	0
5900	4	1
6000	1	0
6100	3	0
6200	1	0
6300	8	0

AZO 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1520	—	—	—	$0.00/$0.05	26	111.3%
$1540	—	—	—	$0.00/$0.10	36	114.8%
$1560	—	—	—	$0.00/$0.10	19	112.5%
$1580	$1416.50/$1449.90	2	251.0%	$0.00/$0.10	13	110.5%
$1600	—	—	—	$0.00/$0.10	10	108.4%
$1620	$1346.70/$1378.30	1	209.0%	$0.00/$0.10	11	106.3%
$1640	—	—	—	$0.00/$0.10	9	104.3%
$1660	—	—	—	$0.00/$0.10	5	102.3%
$1680	—	—	—	$0.00/$0.10	2	100.4%
$1700	—	—	—	$0.00/$0.10	1	98.4%
$1720	$1277.00/$1310.40	2	223.4%	$0.00/$0.10	1	96.5%
$1780	—	—	—	$0.00/$0.10	12	90.6%
$1800	—	—	—	$0.00/$0.10	1	88.9%
$1820	—	—	—	$0.00/$0.10	5	87.1%
$1840	$1754.10/$1785.70	4	718.6%	$0.10/$19.70	17	157.6%
$1860	$1106.40/$1138.70	3	168.7%	$0.00/$0.10	3	83.4%
$1880	$1096.00/$1128.00	3	148.0%	$0.00/$0.10	5	81.6%
$1900	$2382.00/$2396.00	2	1318.6%	$0.00/$0.10	9	79.9%
$1920	$1168.00/$1200.70	2	287.2%	$0.00/$0.10	6	78.1%
$1940	$1029.00/$1060.80	1	107.4%	$0.00/$0.10	9	76.4%
$1960	$1007.30/$1038.90	4	153.2%	$0.00/$0.10	3	74.6%
$1980	$986.60/$1018.90	6	150.2%	$0.00/$0.10	3	73.0%
$2000	$1032.00/$1072.00	5	218.5%	$0.00/$0.10	8	71.3%
$2020	$0.00/$0.00	0	0.0%	$0.05/$18.00	4	128.9%
$2040	$1278.00/$1295.50	5	427.8%	$4.00/$8.80	2	118.5%
$2060	$2230.00/$2244.00	6	1185.0%	$0.00/$0.10	12	66.4%
$2080	$2212.00/$2224.00	2	1170.1%	$0.05/$19.70	1	122.8%
$2100	$869.50/$901.20	9	92.6%	$0.00/$0.10	5	63.1%
$2120	$848.30/$879.10	6	74.3%	$0.00/$0.10	6	61.5%
$2140	$829.40/$861.20	5	87.9%	$0.00/$0.10	7	60.0%
$2160	$1166.00/$1185.10	3	396.7%	$0.00/$0.15	7	60.4%
$2180	$1148.00/$1165.30	7	391.4%	$0.00/$0.10	8	56.8%
$2200	$0.00/$0.00	0	0.0%	$0.00/$0.10	26	55.3%
$2220	$1110.50/$1130.00	2	381.8%	$0.00/$0.10	10	53.7%
$2240	$1367.30/$1399.50	7	559.3%	$0.00/$0.10	4	52.1%
$2260	$740.00/$770.10	5	131.2%	$0.00/$0.10	1	50.8%
$2280	—	—	—	$0.00/$0.10	2	52.1%
$2300	$1038.50/$1056.40	4	362.9%	$0.00/$0.15	4	52.4%
$2320	$1021.60/$1039.70	2	359.1%	$11.50/$34.30	4	111.2%
$2340	$631.80/$659.70	6	68.8%	$0.05/$6.30	1	71.7%
$2360	$610.50/$640.30	5	65.2%	$0.05/$3.80	4	64.3%
$2380	$620.50/$653.10	2	114.3%	$0.05/$1.00	39	52.6%
$2400	$570.70/$599.90	4	60.7%	$0.05/$8.00	23	68.0%
$2420	$1432.00/$1448.00	0	641.1%	$20.00/$40.00	1	104.5%
$2440	$1422.00/$1440.00	4	639.8%	$0.05/$20.00	15	76.3%
$2460	$511.00/$540.20	2	55.9%	$0.05/$17.90	5	72.0%
$2480	$491.20/$520.30	19	54.4%	$0.05/$18.00	7	69.7%
$2500	$471.30/$500.50	12	52.9%	$0.15/$2.30	40	51.9%
$2520	$488.00/$516.20	55	97.5%	$14.20/$41.70	2	87.5%
$2540	$430.60/$460.90	0	73.8%	$0.05/$18.50	7	62.8%
$2550	$419.50/$451.10	13	72.7%	$0.05/$18.60	5	61.6%
$2560	—	—	—	$0.05/$18.70	4	60.5%
$2580	—	—	—	$0.05/$19.00	62	58.3%
$2600	$372.70/$402.00	3	66.9%	$0.05/$7.50	65	52.8%
$2620	$392.20/$420.90	1	85.3%	$0.05/$19.80	14	54.0%
$2640	—	—	—	$0.05/$20.00	9	51.7%
$2650	—	—	—	$0.05/$8.50	28	48.4%
$2660	—	—	—	$0.05/$20.00	7	59.9%
$2680	—	—	—	$0.00/$20.00	16	57.2%
$2700	$277.00/$305.80	5	56.6%	$1.00/$18.00	86	52.6%
$2720	$259.10/$287.80	5	55.3%	$1.80/$10.00	16	41.9%
$2740	—	—	—	$4.00/$12.20	15	41.7%
$2750	$230.10/$260.20	3	52.8%	$0.20/$13.00	36	41.2%
$2760	—	—	—	$10.50/$21.20	16	46.9%
$2780	—	—	—	$4.70/$19.80	23	43.0%
$2800	$187.10/$213.20	5	47.3%	$8.00/$22.80	147	42.3%
$2820	$217.70/$241.70	2	65.9%	$10.20/$24.60	28	40.6%
$2840	$202.10/$228.10	1	65.1%	$12.40/$30.20	71	41.1%
$2850	$147.20/$172.60	14	45.0%	$14.30/$31.00	90	40.0%
$2860	$137.30/$166.00	5	45.2%	$16.30/$36.30	45	41.5%
$2880	$126.30/$148.80	6	43.2%	$23.40/$40.00	64	40.1%
$2900	$108.80/$128.30	7	39.2%	$29.20/$45.50	132	39.5%
$2920	$100.10/$119.40	4	41.1%	$36.90/$53.50	10	39.8%
$2940	$86.30/$105.90	9	40.2%	$42.90/$56.50	7	37.2%
$2950	$83.00/$98.50	20	39.3%	$47.10/$64.20	83	38.8%
$2960	$79.70/$93.10	20	39.3%	$50.20/$70.20	61	39.5%
$2980	$64.40/$80.00	10	37.9%	$61.60/$77.70	22	38.4%
$3000 Max Pain	$57.20/$68.00	115	36.7%	$70.40/$90.30	90	39.4%
$3020	$46.40/$66.00	11	40.0%	$82.40/$101.60	35	39.4%
$3040	$38.00/$58.00	15	39.9%	$93.70/$113.20	30	39.2%
$3050	$36.20/$53.60	61	39.6%	$100.10/$119.90	43	39.4%
$3060	$31.00/$51.00	15	40.1%	$104.00/$126.90	29	39.7%
$3080	$24.90/$44.90	8	40.3%	$114.90/$144.40	18	41.8%
$3100	$22.30/$30.00	69	35.2%	$131.80/$156.40	88	40.7%
$3120	$16.60/$35.50	22	41.4%	$145.60/$170.90	8	40.6%
$3140	$11.90/$31.90	16	42.1%	$162.00/$190.70	9	43.3%
$3150	$17.00/$21.80	91	37.0%	$170.70/$199.30	13	43.9%
$3160	$9.50/$28.50	9	42.7%	$178.30/$204.00	3	41.9%
$3180	$9.30/$17.00	11	37.3%	$196.60/$224.50	1	44.8%
$3200	$6.70/$20.00	59	41.9%	$214.70/$243.40	39	46.6%
$3220	$2.20/$20.00	13	44.2%	$232.40/$261.30	1	47.6%
$3240	$0.35/$20.00	15	46.5%	—	—	—
$3250	$0.05/$20.00	37	47.6%	$260.40/$289.30	6	49.6%
$3260	$0.05/$20.00	6	48.7%	—	—	—
$3280	$0.05/$20.00	55	50.9%	—	—	—
$3300	$3.00/$10.00	372	43.5%	$308.00/$337.10	53	53.4%
$3320	$0.05/$20.00	5	55.2%	—	—	—
$3340	$0.00/$20.00	5	57.2%	$344.40/$379.00	1	59.2%
$3350	$0.05/$5.50	43	42.0%	$354.40/$388.80	9	60.1%
$3360	$0.05/$20.00	3	59.3%	—	—	—
$3370	$0.05/$20.00	9	50.0%	$376.20/$405.20	2	58.9%
$3380	$0.05/$20.00	3	50.9%	$386.00/$415.00	3	59.7%
$3390	$0.05/$20.00	5	51.8%	$395.80/$424.80	9	60.5%
$3400	$1.00/$10.60	72	53.4%	$405.60/$434.70	8	61.4%
$3410	$0.05/$19.80	3	53.5%	$0.00/$0.00	0	0.0%
$3420	$0.05/$19.60	3	54.2%	$425.40/$457.70	2	66.2%
$3430	$0.05/$19.50	3	55.0%	$0.00/$0.00	0	0.0%
$3440	$0.05/$19.30	15	55.7%	$443.00/$477.50	0	67.9%
$3450	$0.05/$19.20	44	56.5%	$452.90/$487.40	0	68.8%
$3460	$0.10/$19.10	7	57.3%	$0.00/$0.00	0	0.0%
$3470	$79.10/$101.90	1	119.5%	$0.00/$0.00	0	0.0%
$3480	$0.05/$18.90	2	58.8%	$304.40/$336.00	0	0.0%
$3490	$0.05/$18.80	4	59.6%	$494.80/$522.50	0	67.5%
$3500	$1.50/$4.00	62	50.9%	$504.70/$532.50	0	68.4%
$3510	$0.00/$0.00	0	12.5%	$514.70/$543.80	0	70.7%
$3520	$0.05/$20.00	3	62.9%	$481.30/$513.30	1	0.0%
$3530	$22.70/$52.70	4	91.1%	$534.50/$566.90	0	53.1%
$3540	$0.05/$18.30	3	63.3%	$452.30/$476.00	2	0.0%
$3550	$0.05/$18.30	22	64.1%	$554.50/$586.80	0	54.4%
$3560	$62.20/$92.20	1	121.6%	$0.00/$0.00	0	0.0%
$3570	$152.00/$184.00	1	174.7%	$0.00/$0.00	0	0.0%
$3580	$0.05/$18.10	2	66.3%	$582.40/$614.30	0	77.3%
$3590	$0.05/$18.10	10	67.1%	$203.40/$237.80	0	0.0%
$3600	$0.10/$18.00	166	67.8%	$604.40/$636.70	0	57.7%
$3610	—	—	—	$614.40/$646.70	0	58.4%
$3620	$0.05/$17.90	7	69.3%	$572.00/$608.00	3	0.0%
$3630	$0.00/$17.90	3	70.0%	$632.30/$667.40	0	57.8%
$3650	$0.05/$17.80	81	71.4%	—	—	—
$3700	$0.05/$2.00	63	53.2%	$0.00/$0.00	0	0.0%
$3750	$0.05/$17.50	10	78.5%	$752.30/$786.70	0	64.4%
$3800	$0.05/$17.40	43	81.9%	$0.00/$0.00	0	0.0%
$3850	$0.05/$17.30	7	85.3%	—	—	—
$3900	$0.05/$17.30	11	88.7%	$902.40/$936.70	0	73.7%
$4000	$0.05/$17.20	27	95.1%	$1004.40/$1036.70	0	83.1%
$4100	$0.00/$0.10	15	56.2%	$1102.30/$1134.30	0	78.6%
$4150	$0.00/$0.10	1	58.1%	—	—	—
$4200	$0.00/$0.10	14	60.0%	$1144.00/$1180.00	0	0.0%
$4300	$0.00/$0.10	8	63.9%	$0.00/$0.00	0	0.0%
$4400	$0.00/$0.10	30	67.4%	$0.00/$0.00	0	0.0%
$4500	$0.00/$0.10	15	70.9%	—	—	—
$4600	$0.00/$0.10	11	74.4%	—	—	—
$4700	$0.00/$0.10	68	77.7%	$969.40/$1004.00	0	0.0%
$4800	$0.00/$0.10	14	81.1%	$1058.90/$1093.80	0	0.0%
$4900	$0.00/$0.10	10	84.4%	$750.00/$768.00	0	0.0%
$5000	$0.00/$0.10	30	87.5%	$0.00/$0.00	0	0.0%
$5100	$0.00/$0.10	5	90.4%	—	—	—
$5200	$0.00/$0.10	206	93.4%	$2144.00/$2184.00	0	0.0%
$5300	$0.00/$0.10	28	96.5%	—	—	—
$5400	$0.00/$0.10	82	99.2%	—	—	—
$5500	$0.00/$0.10	87	102.0%	$1292.00/$1312.00	0	0.0%
$5600	$0.00/$0.10	158	104.7%	—	—	—
$5700	$0.00/$0.10	41	107.4%	$2714.50/$2745.90	0	192.1%
$5800	$0.00/$0.10	17	110.2%	$2775.70/$2809.10	0	0.0%
$5900	$0.00/$0.10	59	112.5%	$2875.70/$2909.10	0	0.0%
$6000	$0.00/$0.05	8	110.2%	$2239.10/$2274.20	0	0.0%
$6100	$0.00/$0.05	50	112.5%	—	—	—
$6200	$0.00/$0.10	17	119.9%	—	—	—
$6300	$0.00/$0.10	38	122.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

오토존, AutoZone, Inc. (AZO) 옵션 분석 자주 묻는 질문

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

오토존, AutoZone, Inc. (AZO) 옵션 분석 자주 묻는 질문

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

오토존, AutoZone, Inc. (AZO) 옵션 분석 자주 묻는 질문

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

오토존, AutoZone, Inc. (AZO) 옵션 분석 자주 묻는 질문

오토존, AutoZone, Inc. (AZO) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

오토존, AutoZone, Inc. (AZO) 옵션 분석 자주 묻는 질문