$145
1.72
44.7%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 2 |
| 115 | 0 | 1 |
| 120 | 0 | 3 |
| 125 | 0 | 3 |
| 130 | 10 | 3 |
| 135 | 0 | 211 |
| 140 | 10 | 133 |
| 145 | 127 | 0 |
| 150 | 13 | 56 |
| 155 | 64 | 0 |
| 160 | 11 | 0 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 2 |
| 125 | 0 | 0 |
| 130 | 10 | 1 |
| 135 | 0 | 1 |
| 140 | 0 | 7 |
| 145 | 1 | 0 |
| 150 | 1 | 61 |
| 155 | 5 | 0 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$0.75 | 2 | 111.8% |
| $115 | — | — | — | $0.00/$2.40 | 1 | 96.0% |
| $120 | — | — | — | $0.00/$0.40 | 3 | 52.1% |
| $125 | — | — | — | $0.10/$2.80 | 3 | 69.7% |
| $130 | $9.60/$12.30 | 10 | 61.0% | $0.70/$1.05 | 3 | 47.3% |
| $135 | — | — | — | $0.15/$2.75 | 211 | 52.1% |
| $140 | $1.90/$4.50 | 10 | 44.7% | $2.50/$4.10 | 133 | 43.9% |
| $145 Max Pain | $0.15/$2.80 | 127 | 48.4% | — | — | — |
| $150 | $0.00/$1.00 | 13 | 41.5% | $9.10/$11.50 | 56 | 53.0% |
| $155 | $0.00/$2.45 | 64 | 57.3% | — | — | — |
| $160 | $0.00/$2.20 | 11 | 66.5% | — | — | — |
| $165 | $0.00/$1.00 | 2 | 62.7% | — | — | — |
| $170 | $0.00/$2.35 | 1 | 87.9% | — | — | — |
| $175 | $0.00/$2.15 | 1 | 94.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
