바바 2배 레버리지 ETF, GraniteShares 2x Long BABA Daily ETF (BABX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$38
0.01
12.5%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 57 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 1 |
| 43 | 0 | 0 |
| 44 | 31 | 0 |
| 45 | 0 | 0 |
| 46 | 2 | 0 |
| 47 | 3 | 0 |
| 48 | 0 | 1 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| 51 | 0 | 0 |
| 52 | 5 | 0 |
| 54 | 14 | 0 |
| 55 | 8 | 0 |
| 56 | 32 | 0 |
| 57 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 81 | 0 |
| 70 | 12 | 0 |
| 75 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 1 |
| 18 | 3 | 6 |
| 19 | 40 | 2 |
| 20 | 1 | 6 |
| 21 | 1 | 1 |
| 22 | 2 | 2 |
| 23 | 3 | 35 |
| 24 | 1 | 1 |
| 25 | 10 | 2 |
| 26 | 3 | 2 |
| 27 | 1 | 2 |
| 28 | 1 | 10 |
| 29 | 2 | 2 |
| 30 | 3 | 2 |
| 31 | 6 | 1 |
| 32 | 8 | 1 |
| 33 | 1 | 2 |
| 34 | 3 | 0 |
| 35 | 1 | 2 |
| 36 | 1 | 2 |
| 37 | 3 | 3 |
| 38 | 41 | 40 |
| 39 | 4 | 0 |
| 40 | 40 | 2 |
| 41 | 3 | 3 |
| 42 | 1 | 1 |
| 43 | 1 | 0 |
| 44 | 22 | 1 |
| 45 | 2 | 2 |
| 46 | 2 | 0 |
| 47 | 1 | 1 |
| 48 | 1 | 0 |
| 49 | 2 | 0 |
| 50 | 1 | 1 |
| 51 | 1 | 0 |
| 52 | 5 | 0 |
| 54 | 2 | 0 |
| 55 | 1 | 0 |
| 56 | 27 | 0 |
| 57 | 5 | 0 |
| 60 | 1 | 0 |
| 65 | 100 | 15 |
| 70 | 2 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $18 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 100.0% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 50.0% | $15.30/$16.30 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $38 Max Pain | $0.00/$0.45 | 57 | 882.8% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 50.0% | $15.10/$16.50 | 1 | 0.0% |
| $43 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $44 | $0.00/$0.50 | 31 | 1021.9% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $6.30/$8.90 | 2 | 3391.4% | — | — | — |
| $47 | $0.60/$3.90 | 3 | 1907.4% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 50.0% | $10.10/$13.00 | 1 | 0.0% |
| $49 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $0.05/$3.50 | 0 | 1834.4% | — | — | — |
| $52 | $0.00/$2.75 | 5 | 1712.5% | — | — | — |
| $54 | $0.00/$0.80 | 14 | 1295.3% | — | — | — |
| $55 | $0.00/$0.50 | 8 | 1196.9% | $0.00/$0.00 | 0 | 0.0% |
| $56 | $0.00/$1.30 | 32 | 1468.8% | — | — | — |
| $57 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $65 | $0.00/$0.70 | 81 | 1404.7% | $34.40/$38.00 | 0 | 0.0% |
| $70 | $0.00/$0.75 | 12 | 1479.7% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
