$42
0.18
52.3%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 1 |
| 26 | 2 | 0 |
| 28 | 0 | 0 |
| 30 | 0 | 15 |
| 32 | 5 | 0 |
| 34 | 0 | 1 |
| 35 | 8 | 2 |
| 36 | 3 | 6 |
| 37 | 3 | 0 |
| 38 | 5 | 0 |
| 39 | 1 | 0 |
| 40 | 2 | 0 |
| 41 | 7 | 0 |
| 42 | 2 | 4 |
| 43 | 34 | 0 |
| 44 | 11 | 20 |
| 45 | 28 | 10 |
| 46 | 2 | 7 |
| 47 | 3 | 0 |
| 48 | 45 | 0 |
| 49 | 0 | 0 |
| 50 | 125 | 0 |
| 51 | 2 | 0 |
| 52 | 53 | 0 |
| 53 | 0 | 0 |
| 54 | 0 | 0 |
| 55 | 15 | 0 |
| 60 | 7 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 0 |
| 26 | 30 | 3 |
| 28 | 0 | 1 |
| 30 | 1 | 5 |
| 32 | 2 | 0 |
| 34 | 0 | 0 |
| 35 | 1 | 5 |
| 36 | 3 | 0 |
| 37 | 3 | 0 |
| 38 | 1 | 0 |
| 39 | 0 | 0 |
| 40 | 4 | 3 |
| 41 | 2 | 0 |
| 42 | 2 | 1 |
| 43 | 1 | 0 |
| 44 | 1 | 5 |
| 45 | 48 | 1 |
| 46 | 1 | 28 |
| 47 | 3 | 0 |
| 48 | 5 | 1 |
| 49 | 8 | 0 |
| 50 | 1 | 0 |
| 51 | 1 | 0 |
| 52 | 1 | 0 |
| 53 | 1 | 0 |
| 54 | 3 | 0 |
| 55 | 2 | 0 |
| 60 | 1 | 0 |
| 70 | 15 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$1.00 | 1 | 233.6% |
| $26 | $16.90/$19.70 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28 | — | — | — | $0.00/$1.30 | 0 | 213.3% |
| $30 | $12.20/$14.20 | 0 | 0.0% | $0.00/$3.40 | 15 | 258.4% |
| $32 | $11.50/$15.10 | 5 | 0.0% | — | — | — |
| $34 | — | — | — | $0.00/$1.00 | 1 | 141.0% |
| $35 | $9.50/$13.30 | 8 | 0.0% | $0.00/$1.30 | 2 | 142.2% |
| $36 | $6.80/$8.90 | 3 | 0.0% | $0.70/$4.00 | 6 | 213.1% |
| $37 | $5.90/$7.90 | 3 | 0.0% | — | — | — |
| $38 | $5.10/$7.20 | 5 | 0.0% | — | — | — |
| $39 | $7.80/$12.90 | 1 | 100.9% | — | — | — |
| $40 | $3.70/$6.40 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $41 | $2.95/$5.60 | 7 | 0.0% | — | — | — |
| $42 Max Pain | $6.00/$8.20 | 2 | 62.8% | $0.00/$1.35 | 4 | 81.6% |
| $43 | $4.80/$7.00 | 34 | 93.0% | — | — | — |
| $44 | $4.40/$6.30 | 11 | 59.4% | $0.05/$0.30 | 20 | 48.1% |
| $45 | $3.20/$5.50 | 28 | 51.0% | $0.00/$1.55 | 10 | 59.2% |
| $46 | $2.05/$3.80 | 2 | 57.0% | $0.00/$1.65 | 7 | 51.5% |
| $47 | $1.55/$3.80 | 3 | 75.1% | $0.00/$0.00 | 0 | 6.3% |
| $48 | $0.55/$2.25 | 45 | 48.2% | $3.00/$6.20 | 0 | 132.3% |
| $49 | $0.00/$1.90 | 0 | 52.3% | — | — | — |
| $50 | $0.00/$2.10 | 125 | 68.9% | — | — | — |
| $51 | $0.00/$1.80 | 2 | 70.9% | — | — | — |
| $52 | $0.00/$0.75 | 53 | 49.4% | — | — | — |
| $53 | $0.00/$1.45 | 0 | 55.9% | — | — | — |
| $54 | $0.00/$1.40 | 0 | 61.8% | — | — | — |
| $55 | $0.00/$0.25 | 15 | 48.8% | — | — | — |
| $60 | $0.00/$0.15 | 7 | 57.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
