iShares A.I. Innovation and Tech Active ETF, iShares A.I. Innovation and Tech Active ETF (BAI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$40
1.39
58.0%
±12.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 1 |
| 28 | 0 | 4 |
| 29 | 0 | 0 |
| 30 | 5 | 153 |
| 31 | 0 | 0 |
| 32 | 0 | 6 |
| 33 | 3 | 0 |
| 34 | 6 | 1 |
| 35 | 10 | 5 |
| 36 | 2 | 1 |
| 37 | 5 | 0 |
| 38 | 34 | 4 |
| 39 | 3 | 0 |
| 40 | 0 | 44 |
| 41 | 0 | 1 |
| 42 | 2 | 0 |
| 43 | 0 | 1 |
| 44 | 1 | 5 |
| 45 | 3 | 21 |
| 46 | 3 | 2 |
| 47 | 6 | 4 |
| 48 | 7 | 12 |
| 49 | 1 | 8 |
| 50 | 14 | 3 |
| 51 | 2 | 4 |
| 52 | 10 | 1 |
| 53 | 3 | 1 |
| 54 | 0 | 1 |
| 55 | 72 | 0 |
| 60 | 4 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 28 | 1 | 3 |
| 29 | 1 | 0 |
| 30 | 1 | 2 |
| 31 | 5 | 0 |
| 32 | 0 | 1 |
| 33 | 0 | 0 |
| 34 | 1 | 1 |
| 35 | 1 | 2 |
| 36 | 1 | 0 |
| 37 | 1 | 0 |
| 38 | 3 | 0 |
| 39 | 1 | 0 |
| 40 | 15 | 1 |
| 41 | 2 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 0 | 5 |
| 45 | 3 | 1 |
| 46 | 1 | 0 |
| 47 | 1 | 1 |
| 48 | 4 | 8 |
| 49 | 2 | 1 |
| 50 | 8 | 1 |
| 51 | 9 | 1 |
| 52 | 6 | 4 |
| 53 | 1 | 0 |
| 54 | 1 | 0 |
| 55 | 3 | 0 |
| 60 | 1 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.25 | 1 | 175.8% |
| $28 | $17.80/$23.80 | 0 | 0.0% | $0.00/$0.50 | 4 | 171.5% |
| $29 | $22.00/$25.40 | 0 | 265.8% | — | — | — |
| $30 | $15.80/$19.40 | 5 | 0.0% | $0.00/$1.30 | 153 | 192.1% |
| $31 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $32 | — | — | — | $0.00/$0.50 | 6 | 139.6% |
| $33 | $0.55/$9.00 | 3 | 0.0% | — | — | — |
| $34 | $17.00/$20.50 | 6 | 88.3% | $0.00/$1.95 | 1 | 175.9% |
| $35 | $17.40/$18.40 | 10 | 110.7% | $0.20/$2.65 | 5 | 188.9% |
| $36 | $10.00/$13.80 | 2 | 0.0% | $0.00/$1.20 | 1 | 137.3% |
| $37 | $13.90/$17.50 | 5 | 184.5% | — | — | — |
| $38 | $14.40/$15.50 | 34 | 96.5% | $0.00/$2.45 | 4 | 152.3% |
| $39 | $13.40/$14.40 | 3 | 85.5% | — | — | — |
| $40 Max Pain | $9.20/$12.80 | 0 | 68.4% | $0.00/$0.45 | 44 | 83.6% |
| $41 | $8.30/$11.70 | 0 | 0.0% | $0.00/$2.00 | 1 | 117.8% |
| $42 | $4.70/$8.30 | 2 | 0.0% | — | — | — |
| $43 | — | — | — | $0.00/$2.10 | 1 | 103.9% |
| $44 | $3.10/$6.80 | 1 | 0.0% | $0.00/$0.60 | 5 | 64.2% |
| $45 | $6.20/$9.90 | 3 | 59.7% | $0.00/$1.00 | 21 | 67.6% |
| $46 | $5.20/$9.10 | 3 | 57.9% | $0.00/$2.65 | 2 | 89.0% |
| $47 | $4.30/$6.90 | 6 | 76.5% | $0.00/$2.40 | 4 | 77.1% |
| $48 | $3.60/$5.80 | 7 | 65.5% | $0.00/$2.45 | 12 | 69.7% |
| $49 | $2.75/$5.80 | 1 | 83.3% | $0.65/$1.00 | 8 | 50.4% |
| $50 | $1.90/$4.60 | 14 | 69.0% | $0.00/$2.85 | 3 | 57.9% |
| $51 | $1.20/$4.10 | 2 | 71.0% | $0.65/$2.80 | 4 | 55.8% |
| $52 | $2.75/$3.50 | 10 | 61.0% | $0.60/$3.50 | 1 | 53.1% |
| $53 | $0.00/$2.50 | 3 | 58.0% | $1.20/$3.90 | 1 | 52.9% |
| $54 | $0.00/$2.65 | 0 | 70.8% | $1.80/$4.30 | 1 | 51.3% |
| $55 | $0.90/$1.90 | 72 | 51.1% | — | — | — |
| $60 | $0.00/$1.50 | 4 | 64.7% | — | — | — |
| $65 | $0.00/$1.90 | 1 | 94.8% | — | — | — |
| $70 | $0.00/$1.90 | 1 | 115.1% | — | — | — |
| $75 | $0.00/$0.05 | 6 | 68.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
