레버리지 셰어스 2배 롱 BBAI 데일리 ETF, Leverage Shares 2x Long BBAI Daily ETF (BAIG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$11
0.60
6.3%
±1.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 6 | 0 |
| 2 | 4 | 0 |
| 3 | 16 | 13 |
| 4 | 60 | 10 |
| 5 | 6 | 0 |
| 6 | 4 | 1 |
| 7 | 0 | 2 |
| 8 | 27 | 5 |
| 9 | 0 | 4 |
| 10 | 2 | 4 |
| 11 | 0 | 45 |
| 12 | 1 | 10 |
| 13 | 2 | 3 |
| 14 | 1 | 0 |
| 15 | 4 | 0 |
| 16 | 0 | 0 |
| 17 | 13 | 0 |
| 18 | 1 | 0 |
| 19 | 43 | 0 |
| 20 | 36 | 0 |
| 22 | 0 | 1 |
| 23 | 0 | 0 |
| 24 | 4 | 0 |
| 25 | 0 | 20 |
| 30 | 1 | 56 |
| 31 | 1 | 0 |
| 32 | 0 | 3 |
| 33 | 0 | 2 |
| 34 | 0 | 1 |
| 35 | 6 | 3 |
| 38 | 0 | 2 |
| 39 | 0 | 2 |
| 40 | 23 | 5 |
| 44 | 34 | 0 |
| 45 | 1 | 1 |
| 50 | 1 | 0 |
| 55 | 24 | 0 |
| 65 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 4 | 0 |
| 2 | 1 | 0 |
| 3 | 10 | 10 |
| 4 | 6 | 10 |
| 5 | 1 | 0 |
| 6 | 4 | 0 |
| 7 | 0 | 1 |
| 8 | 22 | 1 |
| 9 | 0 | 1 |
| 10 | 2 | 2 |
| 11 | 0 | 1 |
| 12 | 1 | 16 |
| 13 | 0 | 3 |
| 14 | 1 | 0 |
| 15 | 1 | 1 |
| 16 | 3 | 1 |
| 17 | 3 | 1 |
| 18 | 0 | 0 |
| 19 | 1 | 0 |
| 20 | 1 | 0 |
| 22 | 0 | 1 |
| 23 | 10 | 0 |
| 24 | 4 | 0 |
| 25 | 2 | 1 |
| 30 | 1 | 1 |
| 31 | 0 | 1 |
| 32 | 0 | 5 |
| 33 | 10 | 0 |
| 34 | 0 | 1 |
| 35 | 0 | 1 |
| 38 | 1 | 1 |
| 39 | 0 | 2 |
| 40 | 1 | 4 |
| 44 | 2 | 0 |
| 45 | 0 | 2 |
| 50 | 1 | 0 |
| 55 | 1 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $2 | $0.00/$0.00 | 4 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $4 | $0.00/$0.00 | 60 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $5 | $0.00/$0.00 | 6 | 0.0% | — | — | — |
| $6 | $0.00/$1.75 | 4 | 0.0% | $2.00/$4.10 | 1 | 1226.6% |
| $7 | $0.00/$0.00 | 0 | 0.0% | $2.85/$5.00 | 2 | 1268.0% |
| $8 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $9 | — | — | — | $3.40/$7.00 | 4 | 1239.8% |
| $10 | $0.00/$0.00 | 2 | 0.0% | $5.60/$8.10 | 4 | 1390.2% |
| $11 Max Pain | — | — | — | $5.80/$9.50 | 45 | 1388.9% |
| $12 | $0.00/$2.55 | 1 | 0.0% | $7.50/$10.10 | 10 | 1443.0% |
| $13 | $3.70/$5.90 | 2 | 0.0% | $8.50/$11.00 | 3 | 1460.5% |
| $14 | $3.50/$5.80 | 1 | 0.0% | — | — | — |
| $15 | $0.05/$2.00 | 4 | 0.0% | $7.20/$10.00 | 0 | 1118.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17 | $0.05/$2.35 | 13 | 0.0% | $9.10/$12.40 | 0 | 1180.7% |
| $18 | $0.00/$2.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19 | $0.00/$1.95 | 43 | 0.0% | — | — | — |
| $20 | $0.00/$2.30 | 36 | 0.0% | — | — | — |
| $22 | — | — | — | $13.60/$17.40 | 1 | 1247.5% |
| $23 | $0.00/$3.00 | 0 | 0.0% | — | — | — |
| $24 | $2.25/$4.70 | 4 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 20 | 50.0% |
| $30 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 56 | 50.0% |
| $31 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $32 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $33 | $0.00/$3.30 | 0 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $34 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $35 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $38 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $39 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $40 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 5 | 25.0% |
| $44 | $0.00/$0.00 | 34 | 0.0% | — | — | — |
| $45 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 6.3% |
| $50 | $0.00/$0.00 | 1 | 6.3% | — | — | — |
| $55 | $0.00/$0.00 | 24 | 12.5% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
