$48
1.47
34.1%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 5 |
| 27.5 | 0 | 10 |
| 30 | 3 | 0 |
| 32.5 | 0 | 16 |
| 35 | 1 | 109 |
| 37.5 | 2 | 64 |
| 40 | 53 | 1269 |
| 42.5 | 10 | 2250 |
| 45 | 329 | 1014 |
| 47.5 | 780 | 1101 |
| 50 | 636 | 553 |
| 52.5 | 867 | 45 |
| 55 | 827 | 0 |
| 57.5 | 460 | 0 |
| 60 | 294 | 0 |
| 65 | 49 | 0 |
| 70 | 0 | 0 |
| 75 | 82 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 1 |
| 27.5 | 0 | 8 |
| 30 | 0 | 3 |
| 32.5 | 0 | 2 |
| 35 | 2 | 1 |
| 37.5 | 2 | 1 |
| 40 | 51 | 1 |
| 42.5 | 2 | 513 |
| 45 | 2 | 6 |
| 47.5 | 4 | 1 |
| 50 | 1 | 1 |
| 52.5 | 3 | 10 |
| 55 | 1 | 2 |
| 57.5 | 1 | 62 |
| 60 | 1 | 0 |
| 65 | 15 | 0 |
| 70 | 1 | 0 |
| 75 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $26.30/$28.50 | 0 | 574.8% | $0.00/$0.05 | 5 | 113.3% |
| $27.5 | — | — | — | $0.05/$0.70 | 10 | 153.9% |
| $30 | $19.20/$21.10 | 3 | 370.6% | $0.00/$0.00 | 0 | 50.0% |
| $32.5 | — | — | — | $0.00/$0.10 | 16 | 72.7% |
| $35 | $9.00/$10.60 | 1 | 80.3% | $0.00/$0.05 | 109 | 52.0% |
| $37.5 | $6.60/$7.80 | 2 | 54.7% | $0.00/$0.05 | 64 | 43.4% |
| $40 | $4.50/$5.30 | 53 | 65.0% | $0.10/$0.20 | 1,269 | 40.8% |
| $42.5 | $2.35/$2.95 | 10 | 46.4% | $0.40/$0.50 | 2,250 | 33.9% |
| $45 | $0.95/$1.10 | 329 | 34.1% | $1.30/$1.60 | 1,014 | 35.3% |
| $47.5 Max Pain | $0.20/$0.45 | 780 | 37.4% | $2.60/$3.50 | 1,101 | 40.6% |
| $50 | $0.05/$0.10 | 636 | 35.2% | $4.50/$5.80 | 553 | 48.9% |
| $52.5 | $0.00/$0.05 | 867 | 40.6% | $7.00/$9.00 | 45 | 90.2% |
| $55 | $0.00/$0.05 | 827 | 49.8% | $9.50/$11.50 | 0 | 104.4% |
| $57.5 | $0.00/$0.05 | 460 | 52.7% | $12.00/$14.00 | 0 | 57.4% |
| $60 | $0.00/$0.05 | 294 | 60.2% | $14.50/$16.50 | 0 | 65.2% |
| $65 | $0.00/$0.05 | 49 | 73.4% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $75 | $0.05/$0.40 | 82 | 132.8% | $25.50/$27.70 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
