박스터 인터내셔널, Baxter International Inc. (BAX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$20
0.07
68.6%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 8 | 0 |
| 11 | 1 | 2 |
| 12 | 1 | 0 |
| 13 | 2 | 0 |
| 13.5 | 1 | 0 |
| 14 | 0 | 0 |
| 14.5 | 0 | 1 |
| 15 | 0 | 0 |
| 15.5 | 1 | 0 |
| 16 | 2 | 14 |
| 16.5 | 0 | 6 |
| 17 | 1 | 0 |
| 17.5 | 1 | 36 |
| 18 | 0 | 30 |
| 18.5 | 2 | 1 |
| 19 | 2 | 2 |
| 19.5 | 0 | 71 |
| 20 | 42 | 7 |
| 20.5 | 2408 | 5 |
| 21 | 65 | 15 |
| 21.5 | 283 | 4 |
| 22 | 21 | 1 |
| 22.5 | 9 | 0 |
| 23 | 11 | 2 |
| 23.5 | 6 | 3 |
| 24 | 17 | 0 |
| 25 | 1 | 0 |
| 25.5 | 0 | 2 |
| 27 | 1 | 0 |
| 35 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 0 |
| 11 | 2 | 0 |
| 12 | 2 | 0 |
| 13 | 1 | 0 |
| 13.5 | 1 | 0 |
| 14 | 0 | 0 |
| 14.5 | 0 | 0 |
| 15 | 0 | 0 |
| 15.5 | 0 | 0 |
| 16 | 0 | 1 |
| 16.5 | 0 | 2 |
| 17 | 0 | 2 |
| 17.5 | 0 | 5 |
| 18 | 0 | 2 |
| 18.5 | 3 | 2 |
| 19 | 1 | 2 |
| 19.5 | 0 | 40 |
| 20 | 12 | 2 |
| 20.5 | 2 | 1 |
| 21 | 2 | 1 |
| 21.5 | 16 | 26 |
| 22 | 21 | 0 |
| 22.5 | 28 | 0 |
| 23 | 48 | 100 |
| 23.5 | 0 | 0 |
| 24 | 14 | 0 |
| 25 | 7 | 0 |
| 25.5 | 0 | 0 |
| 27 | 0 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $10.60/$14.80 | 8 | 346.9% | — | — | — |
| $11 | $9.60/$13.80 | 1 | 310.9% | $0.00/$2.15 | 2 | 655.1% |
| $12 | $10.40/$10.90 | 1 | 50.0% | $0.00/$2.15 | 0 | 592.6% |
| $13 | $9.20/$10.00 | 2 | 371.1% | — | — | — |
| $13.5 | $8.90/$9.40 | 1 | 50.0% | — | — | — |
| $14 | — | — | — | $0.00/$1.20 | 0 | 389.8% |
| $14.5 | — | — | — | $0.00/$1.55 | 1 | 402.7% |
| $15 | — | — | — | $0.00/$1.00 | 0 | 327.0% |
| $15.5 | $6.70/$7.40 | 1 | 250.0% | — | — | — |
| $16 | $6.30/$6.90 | 2 | 233.6% | $0.00/$1.05 | 14 | 293.0% |
| $16.5 | — | — | — | $0.00/$1.00 | 6 | 269.5% |
| $17 | $5.30/$5.80 | 1 | 175.8% | $0.00/$1.00 | 0 | 251.2% |
| $17.5 | $4.80/$5.30 | 1 | 161.7% | $0.00/$1.05 | 36 | 237.5% |
| $18 | — | — | — | $0.00/$1.00 | 30 | 215.6% |
| $18.5 | $3.90/$4.30 | 2 | 134.4% | $0.00/$1.00 | 1 | 198.4% |
| $19 | $3.30/$3.80 | 2 | 120.7% | $0.00/$0.15 | 2 | 101.6% |
| $19.5 | — | — | — | $0.00/$0.10 | 71 | 81.3% |
| $20 Max Pain | $2.40/$2.90 | 42 | 111.1% | $0.00/$0.15 | 7 | 77.3% |
| $20.5 | $2.00/$2.30 | 2,408 | 80.5% | $0.00/$0.15 | 5 | 65.6% |
| $21 | $1.35/$1.80 | 65 | 66.6% | $0.00/$0.35 | 15 | 70.5% |
| $21.5 | $0.90/$1.35 | 283 | 59.2% | $0.00/$0.40 | 4 | 59.2% |
| $22 | $0.65/$0.95 | 21 | 54.3% | $0.10/$0.35 | 1 | 59.6% |
| $22.5 | $0.00/$0.80 | 9 | 68.6% | — | — | — |
| $23 | $0.00/$0.50 | 11 | 61.9% | $0.55/$0.80 | 2 | 57.2% |
| $23.5 | $0.05/$0.45 | 6 | 53.7% | $0.10/$1.85 | 3 | 128.5% |
| $24 | $0.00/$0.20 | 17 | 61.5% | — | — | — |
| $25 | $0.00/$0.10 | 1 | 57.4% | — | — | — |
| $25.5 | — | — | — | $2.70/$4.00 | 2 | 135.4% |
| $27 | $0.00/$0.45 | 1 | 128.9% | $4.10/$4.90 | 0 | 115.2% |
| $35 | $0.00/$0.20 | 2 | 207.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
