블랙베리, BlackBerry Limited (BB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$10
0.33
77.3%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 142 | 6 |
| 1.5 | 280 | 0 |
| 2 | 85 | 115 |
| 2.5 | 9 | 0 |
| 3 | 27 | 4 |
| 3.5 | 23 | 0 |
| 4 | 9 | 11 |
| 4.5 | 20 | 0 |
| 5 | 205 | 133 |
| 5.5 | 0 | 1 |
| 6 | 29 | 19 |
| 6.5 | 41 | 105 |
| 7 | 537 | 555 |
| 7.5 | 2076 | 567 |
| 8 | 1012 | 1264 |
| 8.5 | 472 | 2627 |
| 9 | 2421 | 1488 |
| 9.5 | 809 | 619 |
| 10 | 4078 | 2580 |
| 10.5 | 5151 | 1816 |
| 11 | 3906 | 3198 |
| 11.5 | 2215 | 735 |
| 12 | 6586 | 2271 |
| 12.5 | 2574 | 577 |
| 13 | 11353 | 155 |
| 13.5 | 2066 | 128 |
| 14 | 2954 | 81 |
| 14.5 | 3301 | 0 |
| 15 | 3448 | 200 |
| 15.5 | 333 | 0 |
| 16 | 633 | 2 |
| 16.5 | 13 | 3 |
| 17 | 458 | 2 |
| 18 | 125 | 0 |
| 19 | 4 | 0 |
| 20 | 443 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 119 | 0 |
| 1.5 | 149 | 0 |
| 2 | 63 | 15 |
| 2.5 | 56 | 0 |
| 3 | 23 | 0 |
| 3.5 | 16 | 0 |
| 4 | 8 | 10 |
| 4.5 | 16 | 0 |
| 5 | 17 | 2 |
| 5.5 | 0 | 0 |
| 6 | 2 | 13 |
| 6.5 | 6 | 40 |
| 7 | 59 | 29 |
| 7.5 | 16 | 6 |
| 8 | 36 | 6 |
| 8.5 | 7 | 6 |
| 9 | 528 | 12 |
| 9.5 | 146 | 1 |
| 10 | 329 | 47 |
| 10.5 | 227 | 114 |
| 11 | 390 | 367 |
| 11.5 | 153 | 487 |
| 12 | 2636 | 950 |
| 12.5 | 2646 | 1746 |
| 13 | 7296 | 1810 |
| 13.5 | 7200 | 417 |
| 14 | 5085 | 10 |
| 14.5 | 978 | 0 |
| 15 | 2501 | 4 |
| 15.5 | 128 | 0 |
| 16 | 464 | 1 |
| 16.5 | 1 | 1 |
| 17 | 19 | 1 |
| 18 | 13 | 0 |
| 19 | 44 | 0 |
| 20 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $12.00/$12.15 | 142 | 0.0% | $0.00/$0.01 | 6 | 1350.0% |
| $1.5 | $11.50/$11.70 | 280 | 50.0% | — | — | — |
| $2 | $10.90/$11.30 | 85 | 1525.0% | $0.00/$0.01 | 115 | 975.0% |
| $2.5 | $10.50/$10.85 | 9 | 1462.5% | — | — | — |
| $3 | $10.00/$10.45 | 27 | 937.5% | $0.00/$0.01 | 4 | 775.0% |
| $3.5 | $9.45/$9.95 | 23 | 50.0% | — | — | — |
| $4 | $8.95/$9.45 | 9 | 50.0% | $0.00/$0.01 | 11 | 625.0% |
| $4.5 | $8.50/$8.95 | 20 | 693.8% | — | — | — |
| $5 | $7.90/$8.55 | 205 | 631.3% | $0.00/$0.01 | 133 | 500.0% |
| $5.5 | — | — | — | $0.00/$0.01 | 1 | 462.5% |
| $6 | $7.00/$7.25 | 29 | 581.3% | $0.00/$0.01 | 19 | 425.0% |
| $6.5 | $6.50/$6.85 | 41 | 665.6% | $0.00/$0.01 | 105 | 375.0% |
| $7 | $6.00/$6.35 | 537 | 606.3% | $0.00/$0.01 | 555 | 350.0% |
| $7.5 | $5.50/$5.95 | 2,076 | 387.5% | $0.00/$0.01 | 567 | 312.5% |
| $8 | $5.00/$5.45 | 1,012 | 343.8% | $0.00/$0.01 | 1,264 | 275.0% |
| $8.5 | $4.45/$5.00 | 472 | 309.4% | $0.00/$0.01 | 2,627 | 250.0% |
| $9 | $4.00/$4.25 | 2,421 | 310.9% | $0.00/$0.01 | 1,488 | 212.5% |
| $9.5 | $3.50/$3.75 | 809 | 275.0% | $0.00/$0.01 | 619 | 187.5% |
| $10 Max Pain | $3.05/$3.20 | 4,078 | 50.0% | $0.00/$0.01 | 2,580 | 162.5% |
| $10.5 | $2.44/$2.77 | 5,151 | 220.3% | $0.00/$0.01 | 1,816 | 137.5% |
| $11 | $2.04/$2.20 | 3,906 | 50.0% | $0.00/$0.02 | 3,198 | 125.0% |
| $11.5 | $1.57/$1.70 | 2,215 | 50.0% | $0.00/$0.01 | 735 | 87.5% |
| $12 | $1.08/$1.26 | 6,586 | 109.4% | $0.04/$0.05 | 2,271 | 100.8% |
| $12.5 | $0.67/$0.78 | 2,574 | 57.0% | $0.11/$0.15 | 577 | 100.8% |
| $13 | $0.38/$0.44 | 11,353 | 77.3% | $0.28/$0.33 | 155 | 102.7% |
| $13.5 | $0.18/$0.23 | 2,066 | 84.8% | $0.57/$0.62 | 128 | 108.6% |
| $14 | $0.08/$0.09 | 2,954 | 86.7% | $0.74/$1.10 | 81 | 99.2% |
| $14.5 | $0.03/$0.04 | 3,301 | 90.6% | — | — | — |
| $15 | $0.01/$0.03 | 3,448 | 103.1% | $1.63/$2.01 | 200 | 103.1% |
| $15.5 | $0.01/$0.08 | 333 | 145.3% | — | — | — |
| $16 | $0.01/$0.03 | 633 | 140.6% | $2.51/$3.20 | 2 | 173.4% |
| $16.5 | $0.00/$0.01 | 13 | 131.3% | $2.63/$3.75 | 3 | 363.3% |
| $17 | $0.00/$0.02 | 458 | 159.4% | $3.35/$4.10 | 2 | 336.7% |
| $18 | $0.00/$0.02 | 125 | 187.5% | — | — | — |
| $19 | $0.00/$0.02 | 4 | 218.8% | — | — | — |
| $20 | $0.00/$0.01 | 443 | 225.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
