방코 BBVA 아르헨티나 S.A., Banco BBVA Argentina S.A. (BBAR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$19
0.75
75.0%
±13.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 3 |
| 5 | 0 | 101 |
| 6 | 0 | 2 |
| 7 | 0 | 6 |
| 8 | 0 | 8 |
| 10 | 0 | 500 |
| 11 | 9 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 1199 |
| 14 | 0 | 722 |
| 15 | 0 | 152 |
| 16 | 11 | 73 |
| 17 | 121 | 366 |
| 18 | 474 | 546 |
| 19 | 218 | 332 |
| 20 | 2028 | 300 |
| 21 | 703 | 11 |
| 22 | 243 | 8 |
| 23 | 1181 | 1 |
| 24 | 61 | 0 |
| 25 | 238 | 0 |
| 28 | 110 | 0 |
| 30 | 353 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 1 | 3 |
| 5 | 30 | 1 |
| 6 | 0 | 2 |
| 7 | 0 | 1 |
| 8 | 0 | 1 |
| 10 | 2 | 400 |
| 11 | 1 | 1740 |
| 12 | 900 | 20 |
| 13 | 0 | 1220 |
| 14 | 5 | 2 |
| 15 | 5 | 3 |
| 16 | 4 | 64 |
| 17 | 2 | 150 |
| 18 | 6 | 50 |
| 19 | 4 | 20 |
| 20 | 1 | 1 |
| 21 | 1 | 9 |
| 22 | 10 | 7 |
| 23 | 5 | 0 |
| 24 | 60 | 0 |
| 25 | 1 | 0 |
| 28 | 0 | 0 |
| 30 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $15.30/$17.80 | 0 | 548.4% | $0.00/$2.15 | 3 | 1065.6% |
| $5 | $13.30/$15.70 | 0 | 356.3% | $0.00/$0.75 | 101 | 534.4% |
| $6 | — | — | — | $0.00/$0.75 | 2 | 466.4% |
| $7 | — | — | — | $0.00/$1.00 | 6 | 444.9% |
| $8 | — | — | — | $0.00/$0.75 | 8 | 362.5% |
| $10 | $8.10/$10.60 | 0 | 415.2% | $0.00/$0.80 | 500 | 289.1% |
| $11 | $1.75/$5.50 | 9 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $6.20/$8.90 | 0 | 157.8% | $0.00/$0.00 | 0 | 50.0% |
| $13 | — | — | — | $0.00/$0.95 | 1,199 | 206.1% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 722 | 177.7% |
| $15 | $3.90/$5.50 | 0 | 121.5% | $0.00/$0.95 | 152 | 151.0% |
| $16 | $2.90/$4.60 | 11 | 105.1% | $0.00/$2.20 | 73 | 185.0% |
| $17 | $1.40/$4.00 | 121 | 76.8% | $0.00/$0.95 | 366 | 99.7% |
| $18 | $0.80/$3.10 | 474 | 76.2% | $0.00/$1.15 | 546 | 82.2% |
| $19 Max Pain | $0.60/$2.05 | 218 | 75.0% | $0.15/$1.20 | 332 | 60.9% |
| $20 | $0.40/$0.70 | 2,028 | 53.5% | $0.60/$1.20 | 300 | 60.5% |
| $21 | $0.00/$0.50 | 703 | 52.3% | $1.00/$2.60 | 11 | 52.3% |
| $22 | $0.00/$0.95 | 243 | 89.6% | $1.20/$3.90 | 8 | 155.5% |
| $23 | $0.00/$0.95 | 1,181 | 106.1% | $5.60/$8.50 | 1 | 323.5% |
| $24 | $0.00/$0.95 | 61 | 120.9% | — | — | — |
| $25 | $0.00/$0.20 | 238 | 87.1% | — | — | — |
| $28 | $0.00/$2.15 | 110 | 226.4% | — | — | — |
| $30 | $0.00/$0.75 | 353 | 178.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
