반에크 바이오텍 ETF, VanEck Biotech ETF (BBH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$181
0.77
126.1%
±24.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 1 | 0 |
| 115 | 0 | 1 |
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 5 |
| 150 | 0 | 4 |
| 155 | 0 | 5 |
| 160 | 0 | 0 |
| 164 | 0 | 2 |
| 165 | 0 | 0 |
| 166 | 0 | 0 |
| 168 | 7 | 0 |
| 169 | 0 | 1 |
| 170 | 1 | 1 |
| 173 | 0 | 0 |
| 174 | 0 | 0 |
| 175 | 0 | 0 |
| 176 | 0 | 0 |
| 177 | 0 | 0 |
| 178 | 0 | 0 |
| 180 | 13 | 1 |
| 181 | 0 | 10 |
| 184 | 0 | 0 |
| 185 | 0 | 1 |
| 189 | 7 | 0 |
| 190 | 12 | 14 |
| 195 | 2 | 0 |
| 200 | 0 | 0 |
| 205 | 21 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| 250 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 130 | 0 | 1 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 164 | 0 | 1 |
| 165 | 0 | 1 |
| 166 | 0 | 1 |
| 168 | 0 | 0 |
| 169 | 0 | 1 |
| 170 | 0 | 1 |
| 173 | 0 | 1 |
| 174 | 0 | 1 |
| 175 | 0 | 2 |
| 176 | 0 | 2 |
| 177 | 0 | 1 |
| 178 | 0 | 1 |
| 180 | 3 | 0 |
| 181 | 0 | 1 |
| 184 | 0 | 0 |
| 185 | 3 | 0 |
| 189 | 0 | 0 |
| 190 | 5 | 0 |
| 195 | 1 | 0 |
| 200 | 12 | 0 |
| 205 | 20 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 225 | 9 | 0 |
| 230 | 1 | 0 |
| 235 | 0 | 0 |
| 250 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | $83.00/$87.90 | 1 | 307.5% | — | — | — |
| $115 | — | — | — | $0.00/$4.80 | 1 | 181.4% |
| $130 | — | — | — | $0.00/$2.00 | 2 | 115.4% |
| $135 | — | — | — | $0.00/$2.00 | 1 | 105.4% |
| $140 | $54.00/$58.10 | 0 | 209.9% | $0.80/$2.00 | 1 | 103.8% |
| $145 | — | — | — | $0.00/$3.00 | 5 | 95.4% |
| $150 | — | — | — | $0.00/$4.80 | 4 | 98.3% |
| $155 | — | — | — | $0.00/$4.80 | 5 | 87.5% |
| $160 | — | — | — | $0.00/$4.80 | 0 | 76.7% |
| $164 | — | — | — | $1.50/$5.90 | 2 | 81.1% |
| $165 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $166 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $168 | $13.00/$17.50 | 7 | 0.0% | — | — | — |
| $169 | — | — | — | $2.00/$6.40 | 1 | 73.5% |
| $170 | $28.50/$32.70 | 1 | 152.3% | $2.50/$7.00 | 1 | 75.6% |
| $173 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $174 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $175 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $176 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $177 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $178 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $180 | $15.00/$18.90 | 13 | 93.9% | $4.50/$9.00 | 1 | 63.3% |
| $181 Max Pain | — | — | — | $3.90/$5.90 | 10 | 54.4% |
| $184 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $185 | $17.00/$21.50 | 0 | 126.1% | $4.50/$9.00 | 1 | 62.6% |
| $189 | $1.60/$5.00 | 7 | 42.8% | — | — | — |
| $190 | $8.10/$11.50 | 12 | 77.7% | $6.10/$8.50 | 14 | 40.5% |
| $195 | $11.20/$15.00 | 2 | 112.8% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $205 | $0.00/$4.80 | 21 | 56.4% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $225 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $235 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
