$28
1.64
55.2%
±11.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 11 | 2 |
| 17.5 | 0 | 33 |
| 20 | 0 | 26 |
| 22.5 | 45 | 237 |
| 25 | 83 | 640 |
| 27.5 | 231 | 181 |
| 30 | 266 | 214 |
| 32.5 | 122 | 2 |
| 35 | 10 | 0 |
| 37.5 | 5 | 1 |
| 40 | 28 | 0 |
| 42.5 | 8 | 0 |
| 45 | 1 | 0 |
| 47.5 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 11 | 0 |
| 17.5 | 0 | 0 |
| 20 | 71 | 5 |
| 22.5 | 42 | 1 |
| 25 | 5 | 1 |
| 27.5 | 7 | 10 |
| 30 | 3 | 15 |
| 32.5 | 4 | 1 |
| 35 | 3 | 5 |
| 37.5 | 3 | 1 |
| 40 | 25 | 0 |
| 42.5 | 3 | 0 |
| 45 | 1 | 0 |
| 47.5 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $9.40/$10.20 | 11 | 145.3% | $0.00/$0.75 | 2 | 193.4% |
| $17.5 | — | — | — | $0.00/$0.75 | 33 | 146.3% |
| $20 | $4.00/$6.40 | 0 | 73.8% | $0.00/$0.70 | 26 | 101.8% |
| $22.5 | $2.55/$2.95 | 45 | 63.1% | $0.05/$0.50 | 237 | 56.8% |
| $25 | $0.90/$1.50 | 83 | 55.2% | $0.60/$1.55 | 640 | 53.5% |
| $27.5 Max Pain | $0.05/$0.50 | 231 | 63.1% | $2.20/$3.40 | 181 | 56.5% |
| $30 | $0.05/$0.20 | 266 | 60.5% | $5.00/$5.40 | 214 | 76.4% |
| $32.5 | $0.00/$0.75 | 122 | 105.7% | $6.70/$8.20 | 2 | 64.1% |
| $35 | $0.00/$0.75 | 10 | 125.2% | $9.20/$10.60 | 0 | 150.4% |
| $37.5 | $0.00/$0.75 | 5 | 142.6% | $11.30/$13.60 | 1 | 92.2% |
| $40 | $0.00/$0.50 | 28 | 144.1% | — | — | — |
| $42.5 | $0.00/$0.75 | 8 | 172.5% | $16.30/$18.60 | 0 | 115.6% |
| $45 | $0.00/$0.75 | 1 | 185.5% | — | — | — |
| $47.5 | $0.00/$0.75 | 4 | 197.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
