배스앤바디웍스, Bath & Body Works, Inc. (BBWI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$20
0.56
52.1%
±3.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 7 | 1 | 0 |
| 8 | 3 | 0 |
| 9 | 6 | 0 |
| 10 | 0 | 1 |
| 11 | 19 | 1 |
| 12 | 20 | 3 |
| 13 | 4 | 4 |
| 14 | 3 | 6 |
| 14.5 | 0 | 1 |
| 15 | 0 | 217 |
| 16 | 0 | 27 |
| 16.5 | 0 | 2 |
| 17 | 3 | 81 |
| 17.5 | 0 | 157 |
| 18 | 45 | 103 |
| 18.5 | 56 | 95 |
| 19 | 40 | 181 |
| 19.5 | 54 | 58 |
| 20 | 312 | 133 |
| 20.5 | 41 | 35 |
| 21 | 1014 | 21 |
| 21.5 | 88 | 0 |
| 22 | 110 | 0 |
| 22.5 | 56 | 0 |
| 23 | 109 | 4 |
| 23.5 | 4 | 3 |
| 24 | 21 | 0 |
| 24.5 | 0 | 0 |
| 25 | 6 | 1 |
| 26 | 0 | 0 |
| 27 | 0 | 1 |
| 29 | 0 | 0 |
| 30 | 0 | 3 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 7 | 1 | 0 |
| 8 | 4 | 0 |
| 9 | 3 | 0 |
| 10 | 0 | 1 |
| 11 | 6 | 1 |
| 12 | 2 | 0 |
| 13 | 3 | 3 |
| 14 | 2 | 1 |
| 14.5 | 0 | 4 |
| 15 | 0 | 1 |
| 16 | 0 | 6 |
| 16.5 | 0 | 1 |
| 17 | 5 | 10 |
| 17.5 | 0 | 14 |
| 18 | 2 | 1 |
| 18.5 | 12 | 9 |
| 19 | 2 | 5 |
| 19.5 | 3 | 3 |
| 20 | 5 | 43 |
| 20.5 | 8 | 3 |
| 21 | 13 | 13 |
| 21.5 | 54 | 0 |
| 22 | 22 | 0 |
| 22.5 | 2 | 0 |
| 23 | 1 | 4 |
| 23.5 | 1 | 4 |
| 24 | 6 | 2 |
| 24.5 | 0 | 0 |
| 25 | 0 | 2 |
| 26 | 0 | 2 |
| 27 | 0 | 2 |
| 29 | 0 | 2 |
| 30 | 0 | 1 |
| 31 | 0 | 0 |
| 32 | 0 | 4 |
| 35 | 0 | 2 |
| 36 | 0 | 2 |
| 37 | 0 | 2 |
| 38 | 0 | 2 |
| 39 | 0 | 0 |
| 40 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $7 | $13.60/$15.10 | 1 | 857.0% | — | — | — |
| $8 | $12.60/$14.30 | 3 | 876.6% | — | — | — |
| $9 | $11.60/$13.30 | 6 | 785.2% | — | — | — |
| $10 | — | — | — | $0.00/$0.55 | 1 | 604.7% |
| $11 | $9.70/$11.10 | 19 | 548.4% | $0.00/$0.40 | 1 | 501.6% |
| $12 | $9.00/$10.00 | 20 | 441.4% | $0.00/$0.50 | 3 | 471.1% |
| $13 | $8.00/$9.00 | 4 | 391.4% | $0.00/$0.15 | 4 | 321.9% |
| $14 | $6.90/$8.20 | 3 | 418.0% | $0.00/$0.30 | 6 | 325.8% |
| $14.5 | — | — | — | $0.00/$0.30 | 1 | 304.7% |
| $15 | — | — | — | $0.00/$0.30 | 217 | 283.6% |
| $16 | — | — | — | $0.00/$0.55 | 27 | 286.7% |
| $16.5 | — | — | — | $0.00/$0.55 | 2 | 264.8% |
| $17 | $4.70/$5.00 | 3 | 154.7% | $0.00/$0.15 | 81 | 175.0% |
| $17.5 | — | — | — | $0.00/$0.20 | 157 | 168.8% |
| $18 | $3.40/$4.00 | 45 | 180.1% | $0.00/$0.10 | 103 | 129.7% |
| $18.5 | $2.85/$3.50 | 56 | 160.9% | $0.00/$0.10 | 95 | 114.1% |
| $19 | $2.50/$2.95 | 40 | 129.3% | $0.00/$0.25 | 181 | 125.0% |
| $19.5 Max Pain | $1.95/$2.50 | 54 | 123.0% | $0.00/$0.15 | 58 | 93.0% |
| $20 | $1.70/$2.00 | 312 | 65.6% | $0.00/$0.45 | 133 | 110.5% |
| $20.5 | $1.10/$1.55 | 41 | 93.0% | $0.05/$0.20 | 35 | 71.9% |
| $21 | $0.85/$1.10 | 1,014 | 59.6% | $0.10/$0.20 | 21 | 57.0% |
| $21.5 | $0.50/$0.80 | 88 | 61.1% | — | — | — |
| $22 | $0.25/$0.40 | 110 | 52.1% | — | — | — |
| $22.5 | $0.00/$0.35 | 56 | 54.3% | — | — | — |
| $23 | $0.00/$0.15 | 109 | 53.5% | $1.15/$2.10 | 4 | 112.1% |
| $23.5 | $0.00/$0.50 | 4 | 102.3% | $1.55/$2.55 | 3 | 119.9% |
| $24 | $0.00/$0.15 | 21 | 80.5% | $2.00/$3.40 | 0 | 160.5% |
| $24.5 | — | — | — | $2.55/$3.90 | 0 | 181.3% |
| $25 | $0.00/$0.10 | 6 | 95.3% | $3.00/$4.40 | 1 | 193.4% |
| $26 | — | — | — | $4.00/$5.40 | 0 | 223.0% |
| $27 | — | — | — | $5.00/$6.40 | 1 | 250.0% |
| $29 | — | — | — | $6.80/$8.40 | 0 | 278.5% |
| $30 | — | — | — | $8.00/$9.40 | 3 | 320.7% |
| $31 | — | — | — | $9.00/$10.40 | 0 | 341.4% |
| $32 | — | — | — | $10.00/$11.40 | 0 | 360.9% |
| $35 | — | — | — | $12.90/$14.40 | 0 | 403.1% |
| $36 | — | — | — | $13.90/$15.40 | 0 | 419.1% |
| $37 | — | — | — | $14.90/$16.40 | 0 | 434.4% |
| $38 | — | — | — | $15.90/$17.40 | 0 | 449.2% |
| $39 | — | — | — | $16.90/$18.40 | 0 | 463.7% |
| $40 | — | — | — | $17.90/$19.40 | 0 | 477.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
