$17
0.65
50.4%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 9 | 2 |
| 9 | 11 | 1 |
| 10 | 6 | 4 |
| 11 | 6 | 1 |
| 13 | 0 | 21 |
| 14 | 0 | 37 |
| 14.5 | 0 | 8 |
| 15 | 0 | 376 |
| 15.5 | 4 | 124 |
| 16 | 35 | 658 |
| 16.5 | 174 | 327 |
| 17 | 1826 | 260 |
| 17.5 | 563 | 42 |
| 18 | 54 | 160 |
| 18.5 | 151 | 4 |
| 19 | 180 | 67 |
| 19.5 | 125 | 3 |
| 20 | 66 | 2 |
| 20.5 | 1 | 2 |
| 21 | 8 | 7 |
| 21.5 | 0 | 2 |
| 22 | 27 | 12 |
| 22.5 | 0 | 1 |
| 23 | 36 | 0 |
| 24 | 3 | 0 |
| 25 | 1 | 0 |
| 28 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 4 | 0 |
| 9 | 2 | 0 |
| 10 | 6 | 2 |
| 11 | 8 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 6 |
| 14.5 | 0 | 6 |
| 15 | 10 | 261 |
| 15.5 | 2 | 11 |
| 16 | 27 | 7 |
| 16.5 | 20 | 12 |
| 17 | 36 | 30 |
| 17.5 | 5 | 1 |
| 18 | 10 | 3 |
| 18.5 | 5 | 2 |
| 19 | 1 | 1 |
| 19.5 | 1 | 1 |
| 20 | 37 | 1 |
| 20.5 | 0 | 1 |
| 21 | 2 | 1 |
| 21.5 | 0 | 2 |
| 22 | 10 | 1 |
| 22.5 | 0 | 2 |
| 23 | 1 | 2 |
| 24 | 1 | 0 |
| 25 | 0 | 0 |
| 28 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $7.70/$8.20 | 9 | 459.4% | $0.00/$0.40 | 2 | 664.1% |
| $9 | $6.60/$7.20 | 11 | 621.9% | $0.00/$0.40 | 1 | 568.8% |
| $10 | $5.60/$6.20 | 6 | 528.1% | $0.00/$0.40 | 4 | 481.3% |
| $11 | $4.60/$5.20 | 6 | 443.0% | $0.00/$0.40 | 1 | 401.6% |
| $13 | — | — | — | $0.00/$0.40 | 21 | 257.0% |
| $14 | — | — | — | $0.00/$0.10 | 37 | 123.4% |
| $14.5 | — | — | — | $0.00/$0.15 | 8 | 109.4% |
| $15 | $0.85/$1.10 | 0 | 71.9% | $0.00/$0.15 | 376 | 79.7% |
| $15.5 | $0.40/$0.65 | 4 | 57.0% | $0.05/$0.15 | 124 | 55.5% |
| $16 | $0.05/$0.35 | 35 | 50.4% | $0.10/$0.45 | 658 | 86.7% |
| $16.5 | $0.00/$0.25 | 174 | 70.7% | $0.55/$0.80 | 327 | 62.5% |
| $17 Max Pain | $0.00/$0.05 | 1,826 | 60.9% | $1.00/$1.30 | 260 | 81.3% |
| $17.5 | $0.00/$0.15 | 563 | 107.0% | $1.45/$1.75 | 42 | 78.1% |
| $18 | $0.00/$0.30 | 54 | 157.8% | $1.80/$2.30 | 160 | 180.9% |
| $18.5 | $0.00/$0.25 | 151 | 171.1% | $2.00/$2.85 | 4 | 220.3% |
| $19 | $0.00/$0.15 | 180 | 168.0% | $2.80/$3.40 | 67 | 128.1% |
| $19.5 | $0.00/$0.40 | 125 | 241.4% | $3.40/$3.80 | 3 | 143.8% |
| $20 | $0.00/$0.10 | 66 | 185.9% | $3.80/$4.40 | 2 | 157.8% |
| $20.5 | $0.00/$0.40 | 1 | 279.7% | $4.30/$4.70 | 2 | 244.5% |
| $21 | $0.00/$0.25 | 8 | 264.1% | $4.90/$5.20 | 7 | 260.9% |
| $21.5 | — | — | — | $5.20/$5.70 | 2 | 277.3% |
| $22 | $0.00/$0.40 | 27 | 331.3% | $5.60/$6.20 | 12 | 292.2% |
| $22.5 | — | — | — | $6.00/$6.70 | 1 | 307.8% |
| $23 | $0.00/$0.25 | 36 | 325.0% | $6.20/$7.60 | 0 | 478.9% |
| $24 | $0.00/$0.30 | 3 | 366.4% | $7.20/$8.60 | 0 | 512.1% |
| $25 | $0.00/$0.05 | 1 | 287.5% | — | — | — |
| $28 | — | — | — | $11.20/$12.70 | 0 | 659.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
