보이시 캐스케이드 컴퍼니, Boise Cascade Company (BCC) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$78
풋/콜 비율
0.82
ATM 내재변동성
59.8%
예상 변동폭
±9.4%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 0 |
| 37.5 | 0 | 0 |
| 40 | 0 | 9 |
| 47.5 | 0 | 2 |
| 50 | 0 | 1 |
| 55 | 0 | 2 |
| 60 | 0 | 68 |
| 62.5 | 0 | 0 |
| 65 | 1 | 24 |
| 67.5 | 0 | 6 |
| 70 | 1 | 142 |
| 72.5 | 5 | 5 |
| 75 | 10 | 25 |
| 77.5 | 10 | 9 |
| 80 | 43 | 3 |
| 82.5 | 90 | 2 |
| 85 | 32 | 10 |
| 87.5 | 102 | 5 |
| 90 | 45 | 0 |
| 92.5 | 3 | 0 |
| 95 | 15 | 0 |
| 100 | 16 | 0 |
| 105 | 4 | 0 |
| 110 | 0 | 0 |
| 115 | 3 | 0 |
| 125 | 0 | 0 |
| 130 | 3 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 1 |
| 37.5 | 0 | 1 |
| 40 | 0 | 4 |
| 47.5 | 0 | 1 |
| 50 | 0 | 0 |
| 55 | 0 | 1 |
| 60 | 0 | 3 |
| 62.5 | 0 | 1 |
| 65 | 1 | 2 |
| 67.5 | 1 | 3 |
| 70 | 0 | 71 |
| 72.5 | 5 | 1 |
| 75 | 4 | 4 |
| 77.5 | 1 | 1 |
| 80 | 3 | 1 |
| 82.5 | 17 | 1 |
| 85 | 1 | 3 |
| 87.5 | 1 | 5 |
| 90 | 5 | 0 |
| 92.5 | 2 | 0 |
| 95 | 6 | 0 |
| 100 | 1 | 0 |
| 105 | 3 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $37.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $40 | — | — | — | $0.00/$0.05 | 9 | 151.6% |
| $47.5 | — | — | — | $0.05/$2.95 | 2 | 244.3% |
| $50 | — | — | — | $0.10/$3.20 | 1 | 230.2% |
| $55 | — | — | — | $0.45/$2.60 | 2 | 184.7% |
| $60 | — | — | — | $0.00/$0.95 | 68 | 103.0% |
| $62.5 | — | — | — | $0.00/$0.75 | 0 | 83.4% |
| $65 | $12.40/$14.20 | 1 | 148.2% | $0.00/$0.95 | 24 | 74.5% |
| $67.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.00 | 6 | 61.3% |
| $70 | $5.30/$7.10 | 1 | 54.6% | $0.05/$1.50 | 142 | 55.4% |
| $72.5 | $2.40/$5.20 | 5 | 72.3% | $0.20/$2.35 | 5 | 50.7% |
| $75 | $1.50/$3.20 | 10 | 59.8% | $0.50/$3.50 | 25 | 75.0% |
| $77.5 Max Pain | $0.05/$2.45 | 10 | 66.9% | $1.85/$4.40 | 9 | 64.8% |
| $80 | $0.00/$1.05 | 43 | 53.5% | $3.70/$6.40 | 3 | 71.9% |
| $82.5 | $0.00/$0.80 | 90 | 60.4% | $5.90/$8.40 | 2 | 75.0% |
| $85 | $0.00/$0.75 | 32 | 57.1% | $7.60/$10.00 | 10 | 60.2% |
| $87.5 | $0.00/$0.95 | 102 | 71.1% | $7.70/$11.00 | 5 | 0.0% |
| $90 | $0.00/$0.75 | 45 | 75.9% | — | — | — |
| $92.5 | $0.00/$0.95 | 3 | 89.4% | — | — | — |
| $95 | $0.00/$0.95 | 15 | 97.8% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.05 | 16 | 70.3% | — | — | — |
| $105 | $0.00/$0.75 | 4 | 121.6% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $115 | $0.15/$3.80 | 3 | 217.5% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 | $0.00/$2.20 | 3 | 222.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오