벡톤 디킨슨, Becton, Dickinson and Company (BDX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$145
0.86
30.5%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 1 |
| 100 | 1 | 0 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 2 |
| 125 | 1 | 50 |
| 130 | 3 | 41 |
| 135 | 3 | 156 |
| 140 | 9 | 987 |
| 145 | 985 | 961 |
| 150 | 376 | 51 |
| 155 | 231 | 6 |
| 160 | 463 | 6 |
| 165 | 490 | 0 |
| 170 | 63 | 0 |
| 175 | 11 | 0 |
| 180 | 1 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 37 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 1 |
| 115 | 0 | 0 |
| 120 | 0 | 2 |
| 125 | 1 | 1 |
| 130 | 2 | 2 |
| 135 | 1 | 9 |
| 140 | 5 | 25 |
| 145 | 1 | 20 |
| 150 | 1 | 6 |
| 155 | 17 | 1 |
| 160 | 4 | 1 |
| 165 | 1 | 2 |
| 170 | 1 | 0 |
| 175 | 3 | 0 |
| 180 | 1 | 0 |
| 195 | 0 | 2 |
| 200 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $78.20/$81.70 | 0 | 212.8% | $0.00/$2.15 | 1 | 197.6% |
| $100 | $53.20/$56.50 | 1 | 134.9% | — | — | — |
| $105 | — | — | — | $0.00/$0.75 | 1 | 94.3% |
| $110 | — | — | — | $0.00/$0.95 | 1 | 88.5% |
| $115 | — | — | — | $0.00/$0.80 | 1 | 76.2% |
| $120 | — | — | — | $0.00/$1.75 | 2 | 79.6% |
| $125 | $29.00/$31.40 | 1 | 75.7% | $0.00/$0.35 | 50 | 56.6% |
| $130 | $23.50/$26.30 | 3 | 63.6% | $0.00/$0.40 | 41 | 49.5% |
| $135 | $18.60/$21.40 | 3 | 54.9% | $0.10/$0.45 | 156 | 42.0% |
| $140 | $14.70/$16.50 | 9 | 45.7% | $0.15/$0.45 | 987 | 33.3% |
| $145 Max Pain | $9.00/$11.50 | 985 | 34.9% | $0.50/$0.80 | 961 | 29.2% |
| $150 | $5.60/$7.40 | 376 | 31.1% | $1.40/$2.30 | 51 | 31.8% |
| $155 | $1.80/$4.40 | 231 | 30.5% | $2.20/$4.50 | 6 | 32.6% |
| $160 | $0.65/$2.20 | 463 | 29.1% | $6.10/$8.50 | 6 | 40.3% |
| $165 | $0.25/$2.00 | 490 | 38.4% | $9.90/$12.30 | 0 | 42.6% |
| $170 | $0.00/$0.65 | 63 | 32.7% | — | — | — |
| $175 | $0.00/$0.75 | 11 | 41.4% | — | — | — |
| $180 | $0.00/$0.75 | 1 | 48.1% | — | — | — |
| $195 | — | — | — | $38.60/$42.00 | 0 | 60.5% |
| $200 | — | — | — | $43.50/$47.10 | 0 | 65.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
