$28
0.64
81.5%
±16.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 3 |
| 20 | 15 | 14 |
| 21 | 0 | 21 |
| 22 | 20 | 602 |
| 23 | 6 | 32 |
| 24 | 0 | 562 |
| 25 | 26 | 95 |
| 26 | 12 | 252 |
| 27 | 234 | 68 |
| 28 | 506 | 400 |
| 29 | 15 | 10 |
| 30 | 1086 | 77 |
| 31 | 15 | 27 |
| 32 | 110 | 0 |
| 33 | 148 | 0 |
| 34 | 16 | 1 |
| 35 | 827 | 1 |
| 36 | 87 | 0 |
| 37 | 146 | 0 |
| 40 | 105 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 3 |
| 20 | 2 | 1 |
| 21 | 0 | 3 |
| 22 | 2 | 4 |
| 23 | 0 | 1 |
| 24 | 0 | 34 |
| 25 | 1026 | 1 |
| 26 | 20 | 1 |
| 27 | 4 | 1 |
| 28 | 6 | 2 |
| 29 | 1 | 1 |
| 30 | 117 | 4 |
| 31 | 1 | 11 |
| 32 | 6 | 3 |
| 33 | 2 | 0 |
| 34 | 25 | 0 |
| 35 | 90 | 1 |
| 36 | 2 | 0 |
| 37 | 29 | 0 |
| 40 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$4.90 | 3 | 455.3% |
| $20 | $7.70/$10.00 | 15 | 150.4% | $0.00/$4.90 | 14 | 312.9% |
| $21 | — | — | — | $0.00/$0.40 | 21 | 118.4% |
| $22 | $5.50/$9.80 | 20 | 247.5% | $0.00/$0.25 | 602 | 94.5% |
| $23 | $4.50/$8.90 | 6 | 66.4% | $0.00/$0.75 | 32 | 110.7% |
| $24 | — | — | — | $0.15/$0.70 | 562 | 101.0% |
| $25 | $4.50/$6.20 | 26 | 105.0% | $0.00/$1.00 | 95 | 92.4% |
| $26 | $1.80/$6.20 | 12 | 67.6% | $0.20/$0.95 | 252 | 82.8% |
| $27 | $1.00/$5.70 | 234 | 74.3% | $0.65/$1.00 | 68 | 81.3% |
| $28 Max Pain | $2.05/$3.20 | 506 | 71.5% | $0.95/$1.35 | 400 | 80.1% |
| $29 | $1.20/$3.00 | 15 | 73.8% | $0.80/$2.10 | 10 | 74.3% |
| $30 | $1.65/$1.95 | 1,086 | 81.5% | $0.35/$4.90 | 77 | 101.8% |
| $31 | $0.00/$4.50 | 15 | 117.3% | $0.60/$4.90 | 27 | 82.0% |
| $32 | $0.20/$2.05 | 110 | 84.0% | $1.25/$6.00 | 0 | 91.0% |
| $33 | $0.00/$1.00 | 148 | 65.7% | — | — | — |
| $34 | $0.25/$1.45 | 16 | 94.6% | $2.90/$7.50 | 1 | 95.1% |
| $35 | $0.45/$0.55 | 827 | 85.2% | $3.80/$8.40 | 1 | 100.0% |
| $36 | $0.00/$1.30 | 87 | 103.0% | — | — | — |
| $37 | $0.30/$0.35 | 146 | 89.6% | — | — | — |
| $40 | $0.00/$0.40 | 105 | 98.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오