커다, KE Holdings Inc. (BEKE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$18
1.44
52.7%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 8 | 15 |
| 2 | 10 | 11 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 2 | 0 |
| 6 | 1 | 0 |
| 7 | 1 | 0 |
| 8 | 0 | 146 |
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 12 |
| 12 | 8 | 0 |
| 13 | 22 | 48 |
| 13.5 | 1 | 0 |
| 14 | 234 | 942 |
| 15 | 232 | 2163 |
| 15.5 | 0 | 73 |
| 16 | 724 | 1555 |
| 16.5 | 190 | 230 |
| 17 | 1698 | 876 |
| 17.5 | 12 | 3 |
| 18 | 958 | 1317 |
| 18.5 | 91 | 0 |
| 19 | 211 | 1453 |
| 19.5 | 79 | 0 |
| 20 | 667 | 438 |
| 21 | 230 | 0 |
| 22 | 876 | 1 |
| 22.5 | 2 | 0 |
| 23 | 68 | 1 |
| 24 | 17 | 0 |
| 25 | 88 | 0 |
| 26 | 0 | 0 |
| 27 | 1 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 1 | 0 |
| 32 | 0 | 0 |
| 34 | 11 | 0 |
| 35 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 3 | 6 |
| 2 | 5 | 3 |
| 3 | 9 | 0 |
| 4 | 7 | 0 |
| 5 | 2 | 0 |
| 6 | 2 | 0 |
| 7 | 0 | 0 |
| 8 | 1 | 1 |
| 9 | 1 | 0 |
| 10 | 2 | 5 |
| 11 | 0 | 1 |
| 12 | 9 | 10 |
| 13 | 1 | 15 |
| 13.5 | 1 | 0 |
| 14 | 2 | 2 |
| 15 | 2 | 1 |
| 15.5 | 0 | 1 |
| 16 | 21 | 11 |
| 16.5 | 50 | 16 |
| 17 | 5 | 2 |
| 17.5 | 2 | 2 |
| 18 | 3 | 1 |
| 18.5 | 2 | 0 |
| 19 | 1 | 100 |
| 19.5 | 1 | 0 |
| 20 | 2 | 1 |
| 21 | 3 | 0 |
| 22 | 352 | 1 |
| 22.5 | 0 | 0 |
| 23 | 10 | 1 |
| 24 | 9 | 0 |
| 25 | 5 | 1 |
| 26 | 10 | 1 |
| 27 | 1 | 0 |
| 28 | 2 | 0 |
| 29 | 2 | 0 |
| 30 | 10 | 0 |
| 31 | 2 | 0 |
| 32 | 0 | 0 |
| 34 | 10 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $14.90/$15.80 | 8 | 1962.5% | $0.00/$0.05 | 15 | 1250.0% |
| $2 | $14.00/$14.90 | 10 | 1540.6% | $0.00/$0.05 | 11 | 925.0% |
| $3 | $12.90/$14.20 | 0 | 1493.8% | $0.00/$0.00 | 0 | 50.0% |
| $4 | $12.00/$13.20 | 0 | 637.5% | — | — | — |
| $5 | $11.30/$12.00 | 2 | 631.3% | — | — | — |
| $6 | $10.10/$12.70 | 1 | 993.8% | — | — | — |
| $7 | $9.30/$9.80 | 1 | 584.4% | — | — | — |
| $8 | $8.40/$8.80 | 0 | 340.6% | $0.00/$0.05 | 146 | 331.3% |
| $9 | $7.10/$7.80 | 0 | 435.9% | — | — | — |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $11 | — | — | — | $0.00/$0.75 | 12 | 366.8% |
| $12 | $4.20/$5.10 | 8 | 200.8% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $3.20/$4.30 | 22 | 197.7% | $0.00/$0.75 | 48 | 252.3% |
| $13.5 | $2.70/$3.70 | 1 | 158.6% | — | — | — |
| $14 | $2.20/$3.30 | 234 | 152.0% | $0.00/$0.05 | 942 | 93.0% |
| $15 | $1.45/$1.90 | 232 | 88.3% | $0.00/$0.05 | 2,163 | 60.9% |
| $15.5 | — | — | — | $0.00/$0.10 | 73 | 53.1% |
| $16 | $0.45/$0.85 | 724 | 75.8% | $0.00/$0.15 | 1,555 | 53.9% |
| $16.5 | $0.05/$0.40 | 190 | 52.7% | $0.15/$0.35 | 230 | 55.7% |
| $17 | $0.00/$0.20 | 1,698 | 53.7% | $0.10/$0.85 | 876 | 87.1% |
| $17.5 | $0.00/$0.15 | 12 | 51.6% | $0.50/$1.25 | 3 | 96.7% |
| $18 Max Pain | $0.00/$0.10 | 958 | 60.9% | $0.95/$1.70 | 1,317 | 109.0% |
| $18.5 | $0.00/$0.20 | 91 | 90.6% | — | — | — |
| $19 | $0.00/$0.05 | 211 | 76.6% | $2.00/$2.65 | 1,453 | 134.8% |
| $19.5 | $0.00/$0.75 | 79 | 182.4% | — | — | — |
| $20 | $0.00/$0.20 | 667 | 132.0% | $2.70/$3.90 | 438 | 216.8% |
| $21 | $0.00/$0.20 | 230 | 156.3% | $3.70/$4.90 | 0 | 247.3% |
| $22 | $0.00/$0.10 | 876 | 154.7% | $4.70/$5.90 | 1 | 275.4% |
| $22.5 | $0.00/$0.10 | 2 | 164.1% | — | — | — |
| $23 | $0.00/$0.75 | 68 | 279.7% | $6.30/$7.80 | 1 | 331.3% |
| $24 | $0.00/$0.10 | 17 | 190.6% | $6.50/$8.00 | 0 | 346.1% |
| $25 | $0.00/$0.20 | 88 | 235.9% | $8.30/$9.80 | 0 | 379.3% |
| $26 | $0.00/$0.00 | 0 | 50.0% | $8.50/$10.00 | 0 | 390.2% |
| $27 | $0.10/$0.70 | 1 | 369.9% | — | — | — |
| $28 | $0.01/$0.36 | 0 | 321.9% | — | — | — |
| $29 | $0.11/$0.52 | 0 | 381.3% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $31 | $0.08/$0.39 | 1 | 385.9% | — | — | — |
| $32 | $0.02/$0.20 | 0 | 344.5% | — | — | — |
| $34 | $0.00/$0.10 | 11 | 325.0% | — | — | — |
| $35 | $0.00/$0.22 | 10 | 379.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
