$220
0.24
83.3%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 0 |
| 105 | 0 | 3 |
| 115 | 0 | 2 |
| 120 | 0 | 1 |
| 130 | 0 | 0 |
| 140 | 1 | 3 |
| 145 | 1 | 1 |
| 150 | 0 | 0 |
| 160 | 0 | 0 |
| 170 | 2 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 10 | 2 |
| 210 | 8 | 1 |
| 220 | 17 | 7 |
| 230 | 17 | 3 |
| 240 | 10 | 6 |
| 250 | 5 | 12 |
| 260 | 55 | 2 |
| 270 | 6 | 1 |
| 280 | 7 | 0 |
| 290 | 14 | 0 |
| 300 | 6 | 0 |
| 310 | 5 | 0 |
| 320 | 2 | 0 |
| 330 | 3 | 0 |
| 340 | 2 | 0 |
| 350 | 4 | 0 |
| 360 | 3 | 0 |
| 370 | 3 | 0 |
| 380 | 0 | 0 |
| 400 | 3 | 0 |
| 420 | 1 | 0 |
| 430 | 0 | 0 |
| 440 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 0 |
| 105 | 0 | 1 |
| 115 | 0 | 0 |
| 120 | 0 | 1 |
| 130 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 160 | 0 | 0 |
| 170 | 0 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 2 | 0 |
| 195 | 3 | 0 |
| 200 | 1 | 0 |
| 210 | 2 | 1 |
| 220 | 1 | 1 |
| 230 | 10 | 3 |
| 240 | 1 | 3 |
| 250 | 1 | 1 |
| 260 | 5 | 1 |
| 270 | 1 | 0 |
| 280 | 1 | 4 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 2 | 0 |
| 320 | 0 | 4 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| 360 | 2 | 0 |
| 370 | 1 | 0 |
| 380 | 1 | 0 |
| 400 | 2 | 0 |
| 420 | 0 | 0 |
| 430 | 1 | 0 |
| 440 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $105 | — | — | — | $0.00/$5.00 | 3 | 740.2% |
| $115 | — | — | — | $0.00/$5.00 | 2 | 668.2% |
| $120 | — | — | — | $3.00/$7.90 | 1 | 779.4% |
| $130 | — | — | — | $0.00/$0.00 | 0 | 100.0% |
| $140 | $116.60/$121.50 | 1 | 1071.8% | $0.00/$5.00 | 3 | 512.4% |
| $145 | $127.00/$136.60 | 1 | 1441.8% | $5.00/$9.90 | 1 | 667.9% |
| $150 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $170 | $125.00/$129.50 | 2 | 1575.8% | $0.00/$0.00 | 0 | 50.0% |
| $180 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $185 | — | — | — | $3.00/$7.50 | 1 | 363.6% |
| $190 | $94.50/$99.00 | 0 | 1145.6% | — | — | — |
| $195 | $90.00/$94.10 | 0 | 1100.8% | — | — | — |
| $200 | $34.60/$43.00 | 10 | 149.9% | $0.00/$8.90 | 2 | 267.1% |
| $210 | $24.00/$33.00 | 8 | 99.6% | $0.00/$10.00 | 1 | 228.6% |
| $220 Max Pain | $14.00/$23.00 | 17 | 68.8% | $4.00/$9.00 | 7 | 203.1% |
| $230 | $6.00/$13.00 | 17 | 60.4% | $1.60/$11.00 | 3 | 142.8% |
| $240 | $0.15/$9.90 | 10 | 83.3% | $0.10/$10.00 | 6 | 57.9% |
| $250 | $2.70/$3.90 | 5 | 108.6% | $9.00/$15.00 | 12 | 107.0% |
| $260 | $0.00/$10.00 | 55 | 178.6% | $18.00/$25.50 | 2 | 155.9% |
| $270 | $0.00/$6.40 | 6 | 181.1% | $24.00/$33.00 | 1 | 133.1% |
| $280 | $0.00/$10.00 | 7 | 249.5% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$10.00 | 14 | 280.5% | $42.00/$51.00 | 0 | 0.0% |
| $300 | $0.00/$10.00 | 6 | 309.2% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$10.00 | 5 | 336.0% | — | — | — |
| $320 | $0.00/$10.00 | 2 | 361.3% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$10.00 | 3 | 385.2% | — | — | — |
| $340 | $12.00/$16.40 | 2 | 587.4% | — | — | — |
| $350 | $0.00/$10.00 | 4 | 429.5% | — | — | — |
| $360 | $0.00/$10.00 | 3 | 450.1% | — | — | — |
| $370 | $0.00/$10.00 | 3 | 469.9% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$10.00 | 3 | 524.6% | — | — | — |
| $420 | $2.10/$7.00 | 1 | 544.9% | — | — | — |
| $430 | $0.00/$0.00 | 0 | 100.0% | — | — | — |
| $440 | $1.10/$5.50 | 3 | 534.8% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
