$32
0.36
27.8%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 1 | 6 |
| 18 | 0 | 52 |
| 19 | 0 | 17 |
| 20 | 0 | 36 |
| 21 | 0 | 10 |
| 22 | 1 | 0 |
| 23 | 63 | 17 |
| 24 | 24 | 8 |
| 25 | 31 | 63 |
| 26 | 42 | 59 |
| 27 | 46 | 21 |
| 28 | 72 | 18 |
| 29 | 113 | 233 |
| 30 | 189 | 446 |
| 31 | 70 | 623 |
| 32 | 1350 | 1123 |
| 33 | 1419 | 78 |
| 34 | 3950 | 187 |
| 35 | 628 | 17 |
| 40 | 337 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 1 |
| 18 | 0 | 4 |
| 19 | 0 | 4 |
| 20 | 15 | 1 |
| 21 | 0 | 1 |
| 22 | 0 | 4 |
| 23 | 10 | 5 |
| 24 | 2 | 1 |
| 25 | 1 | 1 |
| 26 | 1 | 20 |
| 27 | 1 | 7 |
| 28 | 2 | 1 |
| 29 | 3 | 1 |
| 30 | 11 | 2 |
| 31 | 2 | 1 |
| 32 | 11 | 6 |
| 33 | 2974 | 19 |
| 34 | 5 | 1 |
| 35 | 11 | 2 |
| 40 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $16.70/$20.10 | 1 | 200.4% | $0.00/$0.75 | 6 | 198.4% |
| $18 | — | — | — | $0.00/$0.40 | 52 | 137.7% |
| $19 | — | — | — | $0.00/$1.15 | 17 | 164.5% |
| $20 | $12.60/$16.00 | 0 | 198.3% | $0.00/$0.75 | 36 | 135.5% |
| $21 | — | — | — | $0.00/$0.75 | 10 | 124.8% |
| $22 | $5.00/$6.50 | 1 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $23 | $8.20/$12.10 | 63 | 82.4% | $0.00/$2.20 | 17 | 147.8% |
| $24 | $7.10/$11.10 | 24 | 68.0% | $0.00/$0.80 | 8 | 96.5% |
| $25 | $7.60/$10.10 | 31 | 111.3% | $0.00/$0.15 | 63 | 58.6% |
| $26 | $6.10/$9.00 | 42 | 85.6% | $0.00/$0.65 | 59 | 73.0% |
| $27 | $5.60/$8.00 | 46 | 87.7% | $0.00/$0.45 | 21 | 57.9% |
| $28 | $4.20/$6.50 | 72 | 56.5% | $0.00/$0.85 | 18 | 60.9% |
| $29 | $3.40/$4.60 | 113 | 59.1% | $0.00/$0.75 | 233 | 65.5% |
| $30 | $2.50/$3.70 | 189 | 53.0% | $0.00/$0.30 | 446 | 37.5% |
| $31 | $3.20/$4.30 | 70 | 75.7% | $0.10/$0.85 | 623 | 48.0% |
| $32 Max Pain | $1.40/$1.80 | 1,350 | 34.9% | $0.60/$0.75 | 1,123 | 33.7% |
| $33 | $0.80/$1.00 | 1,419 | 27.8% | $0.85/$1.30 | 78 | 36.5% |
| $34 | $0.35/$0.50 | 3,950 | 25.0% | $1.45/$2.15 | 187 | 44.2% |
| $35 | $0.05/$0.25 | 628 | 25.0% | $2.05/$3.00 | 17 | 49.8% |
| $40 | $0.00/$0.10 | 337 | 43.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오