$70
6.02
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 29 |
| 55 | 0 | 9 |
| 60 | 0 | 3000 |
| 65 | 0 | 0 |
| 70 | 108 | 3 |
| 75 | 40 | 3 |
| 80 | 248 | 8 |
| 85 | 8 | 0 |
| 90 | 48 | 18 |
| 95 | 27 | 0 |
| 100 | 11 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1000 |
| 45 | 1 | 4 |
| 50 | 2 | 1 |
| 55 | 0 | 3 |
| 60 | 0 | 1 |
| 65 | 1 | 0 |
| 70 | 100 | 2 |
| 75 | 4 | 1 |
| 80 | 1 | 3 |
| 85 | 1 | 1 |
| 90 | 3 | 0 |
| 95 | 4 | 0 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 29 | 306.3% |
| $55 | — | — | — | $0.00/$0.00 | 9 | 50.0% |
| $60 | — | — | — | $0.00/$4.80 | 3,000 | 174.5% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $70 Max Pain | $0.00/$0.00 | 108 | 12.5% | $0.00/$0.00 | 3 | 0.0% |
| $75 | $0.00/$0.00 | 40 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $80 | $0.00/$0.00 | 248 | 25.0% | $18.50/$22.80 | 8 | 387.1% |
| $85 | $0.05/$4.50 | 8 | 237.8% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$4.80 | 48 | 274.4% | $23.00/$27.50 | 18 | 267.8% |
| $95 | $0.00/$0.00 | 27 | 50.0% | — | — | — |
| $100 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | $28.50/$33.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $115 | — | — | — | $38.00/$42.70 | 0 | 0.0% |
| $120 | $0.00/$4.80 | 20 | 415.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
