벙게, Bunge Global S.A. (BG) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$140
풋/콜 비율
0.26
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 3 |
| 75 | 0 | 0 |
| 80 | 0 | 7 |
| 85 | 0 | 0 |
| 90 | 1 | 0 |
| 95 | 0 | 0 |
| 97.5 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 28 |
| 140 | 0 | 399 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 1529 | 0 |
| 160 | 31 | 0 |
| 165 | 59 | 0 |
| 170 | 15 | 0 |
| 175 | 65 | 0 |
| 180 | 0 | 0 |
| 185 | 3 | 0 |
| 190 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 1 |
| 80 | 2 | 1 |
| 85 | 0 | 1 |
| 90 | 1 | 51 |
| 95 | 9 | 2 |
| 97.5 | 1 | 15 |
| 100 | 1 | 3 |
| 105 | 5 | 4 |
| 110 | 68 | 1 |
| 115 | 3 | 3 |
| 120 | 29 | 18 |
| 125 | 26 | 5 |
| 130 | 25 | 1 |
| 135 | 4 | 19 |
| 140 | 1 | 1 |
| 145 | 10 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 30 | 0 |
| 170 | 2 | 0 |
| 175 | 5 | 0 |
| 180 | 1 | 0 |
| 185 | 0 | 0 |
| 190 | 100 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$2.20 | 3 | 190.7% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 7 | 109.8% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $90 | $20.60/$21.90 | 1 | 159.9% | $0.00/$0.00 | 0 | 25.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $97.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $110 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 25.0% | $19.60/$22.10 | 28 | 0.0% |
| $140 Max Pain | $0.00/$0.00 | 0 | 25.0% | $29.30/$33.90 | 399 | 126.2% |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $0.00/$1.55 | 1,529 | 142.5% | — | — | — |
| $160 | $0.00/$1.15 | 31 | 142.7% | — | — | — |
| $165 | $0.00/$1.75 | 59 | 164.4% | — | — | — |
| $170 | $0.65/$2.65 | 15 | 199.6% | — | — | — |
| $175 | $0.00/$0.30 | 65 | 134.4% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $185 | $0.00/$1.15 | 3 | 181.2% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오