벙게, Bunge Global S.A. (BG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$115
0.30
0.8%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 14 |
| 65 | 0 | 82 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 98 |
| 82.5 | 0 | 24 |
| 85 | 0 | 3 |
| 87.5 | 0 | 5 |
| 90 | 7 | 0 |
| 92.5 | 7 | 83 |
| 95 | 120 | 107 |
| 97.5 | 62 | 52 |
| 100 | 191 | 185 |
| 105 | 105 | 263 |
| 110 | 313 | 205 |
| 115 | 534 | 226 |
| 120 | 408 | 339 |
| 125 | 2015 | 289 |
| 130 | 608 | 19 |
| 135 | 292 | 3 |
| 140 | 772 | 0 |
| 145 | 745 | 0 |
| 150 | 359 | 0 |
| 155 | 68 | 0 |
| 160 | 44 | 0 |
| 165 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 5 |
| 65 | 0 | 22 |
| 70 | 0 | 1 |
| 75 | 0 | 6 |
| 80 | 0 | 3 |
| 82.5 | 0 | 2 |
| 85 | 0 | 0 |
| 87.5 | 0 | 1 |
| 90 | 1 | 5 |
| 92.5 | 2 | 1 |
| 95 | 3 | 1 |
| 97.5 | 1 | 1 |
| 100 | 1 | 2 |
| 105 | 6 | 2 |
| 110 | 49 | 3 |
| 115 | 66 | 13 |
| 120 | 18 | 1 |
| 125 | 2 | 5 |
| 130 | 50 | 652 |
| 135 | 16 | 20 |
| 140 | 2 | 0 |
| 145 | 1 | 0 |
| 150 | 202 | 0 |
| 155 | 2 | 0 |
| 160 | 1 | 0 |
| 165 | 57 | 0 |
| 175 | 10 | 0 |
| 180 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$0.25 | 14 | 188.7% |
| $65 | — | — | — | $0.00/$2.15 | 82 | 248.0% |
| $70 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | — | — | — | $0.00/$0.00 | 98 | 50.0% |
| $82.5 | — | — | — | $0.00/$0.20 | 24 | 99.8% |
| $85 | — | — | — | $0.00/$1.25 | 3 | 129.3% |
| $87.5 | — | — | — | $0.00/$2.20 | 5 | 137.7% |
| $90 | $28.60/$31.60 | 7 | 231.1% | $0.00/$0.00 | 0 | 25.0% |
| $92.5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 83 | 25.0% |
| $95 | $0.00/$0.00 | 120 | 0.0% | $0.00/$0.00 | 107 | 25.0% |
| $97.5 | $0.00/$0.00 | 62 | 0.0% | $0.00/$0.00 | 52 | 25.0% |
| $100 | $0.00/$0.00 | 191 | 0.0% | $0.00/$0.00 | 185 | 25.0% |
| $105 | $0.00/$0.00 | 105 | 0.0% | $0.00/$0.00 | 263 | 12.5% |
| $110 | $0.00/$0.00 | 313 | 0.0% | $0.00/$0.00 | 205 | 6.3% |
| $115 Max Pain | $0.00/$0.00 | 534 | 0.8% | $0.00/$0.00 | 226 | 0.0% |
| $120 | $0.00/$0.00 | 408 | 6.3% | $0.00/$0.00 | 339 | 0.0% |
| $125 | $0.00/$0.00 | 2,015 | 12.5% | $0.00/$0.00 | 289 | 0.0% |
| $130 | $0.00/$0.00 | 608 | 25.0% | $0.00/$0.00 | 19 | 0.0% |
| $135 | $0.00/$0.00 | 292 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $140 | $0.00/$0.00 | 772 | 25.0% | — | — | — |
| $145 | $0.00/$0.00 | 745 | 25.0% | — | — | — |
| $150 | $0.00/$0.00 | 359 | 50.0% | $29.80/$32.90 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 68 | 50.0% | — | — | — |
| $160 | $0.00/$1.15 | 44 | 129.4% | $32.60/$36.60 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | $47.60/$51.60 | 0 | 0.0% |
| $180 | $0.00/$2.15 | 10 | 185.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
