$1
0.36
49.6%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 1431 | 0 |
| 2 | 194 | 0 |
| 3 | 2 | 0 |
| 4 | 0 | 1 |
| 5 | 4 | 1 |
| 6 | 9 | 0 |
| 6.5 | 110 | 8 |
| 7 | 73 | 627 |
| 7.5 | 21 | 6 |
| 8 | 0 | 3 |
| 8.5 | 0 | 3 |
| 9 | 0 | 0 |
| 9.5 | 0 | 12 |
| 10 | 0 | 2 |
| 10.5 | 0 | 2 |
| 11 | 0 | 4 |
| 11.5 | 0 | 0 |
| 12 | 0 | 1 |
| 12.5 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 6 | 0 |
| 2 | 3 | 0 |
| 3 | 0 | 0 |
| 4 | 1 | 0 |
| 5 | 38 | 0 |
| 6 | 1 | 0 |
| 6.5 | 9 | 9 |
| 7 | 7 | 1 |
| 7.5 | 0 | 2 |
| 8 | 0 | 5 |
| 8.5 | 0 | 3 |
| 9 | 0 | 1 |
| 9.5 | 0 | 2 |
| 10 | 0 | 5 |
| 10.5 | 0 | 5 |
| 11 | 0 | 2 |
| 11.5 | 0 | 1 |
| 12 | 0 | 2 |
| 12.5 | 0 | 1 |
| 13 | 0 | 1 |
| 14 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 Max Pain | $5.10/$5.40 | 1,431 | 887.5% | — | — | — |
| $2 | $4.20/$4.40 | 194 | 562.5% | — | — | — |
| $3 | $2.80/$3.90 | 2 | 309.4% | — | — | — |
| $4 | $2.10/$2.90 | 0 | 325.0% | $0.00/$0.10 | 1 | 226.6% |
| $5 | $0.95/$1.50 | 4 | 203.9% | $0.00/$0.75 | 1 | 285.2% |
| $6 | $0.15/$0.60 | 9 | 50.0% | — | — | — |
| $6.5 | $0.00/$0.10 | 110 | 49.6% | $0.10/$0.40 | 8 | 85.2% |
| $7 | $0.00/$0.15 | 73 | 82.0% | $0.55/$0.75 | 627 | 79.7% |
| $7.5 | $0.00/$0.75 | 21 | 220.3% | $0.95/$1.45 | 6 | 79.7% |
| $8 | — | — | — | $1.55/$1.75 | 3 | 137.5% |
| $8.5 | — | — | — | $2.10/$2.25 | 3 | 160.9% |
| $9 | — | — | — | $2.50/$2.80 | 0 | 210.9% |
| $9.5 | — | — | — | $3.10/$3.30 | 12 | 156.3% |
| $10 | — | — | — | $3.50/$3.80 | 2 | 251.6% |
| $10.5 | — | — | — | $3.90/$4.30 | 2 | 269.5% |
| $11 | — | — | — | $4.50/$4.80 | 4 | 285.9% |
| $11.5 | — | — | — | $5.00/$5.40 | 0 | 212.5% |
| $12 | — | — | — | $5.50/$5.80 | 1 | 317.2% |
| $12.5 | — | — | — | $5.90/$7.00 | 0 | 407.8% |
| $13 | — | — | — | $6.40/$7.50 | 0 | 422.7% |
| $14 | — | — | — | $7.40/$8.50 | 0 | 449.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
