$118
1.78
50.8%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 102 | 1 | 4 |
| 103 | 1 | 3 |
| 104 | 2 | 4 |
| 105 | 0 | 17 |
| 106 | 0 | 3 |
| 107 | 0 | 2 |
| 110 | 3 | 2 |
| 111 | 1 | 0 |
| 113 | 1 | 4 |
| 115 | 4 | 3 |
| 117 | 1 | 0 |
| 118 | 2 | 12 |
| 120 | 7 | 1 |
| 121 | 1 | 0 |
| 122 | 1 | 0 |
| 123 | 0 | 0 |
| 124 | 1 | 2 |
| 125 | 2 | 0 |
| 126 | 1 | 0 |
| 127 | 1 | 0 |
| 129 | 1 | 0 |
| 130 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 102 | 0 | 2 |
| 103 | 0 | 2 |
| 104 | 0 | 4 |
| 105 | 0 | 1 |
| 106 | 0 | 1 |
| 107 | 0 | 1 |
| 110 | 0 | 1 |
| 111 | 0 | 0 |
| 113 | 0 | 1 |
| 115 | 2 | 2 |
| 117 | 0 | 0 |
| 118 | 1 | 1 |
| 120 | 1 | 1 |
| 121 | 0 | 0 |
| 122 | 0 | 0 |
| 123 | 3 | 0 |
| 124 | 1 | 2 |
| 125 | 1 | 0 |
| 126 | 0 | 0 |
| 127 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $102 | $12.60/$15.70 | 1 | 70.0% | $0.00/$2.70 | 4 | 62.5% |
| $103 | $11.60/$15.30 | 1 | 75.2% | $0.00/$3.00 | 3 | 61.7% |
| $104 | $11.00/$13.40 | 2 | 58.8% | $0.05/$1.70 | 4 | 61.4% |
| $105 | — | — | — | $0.80/$1.60 | 17 | 50.6% |
| $106 | — | — | — | $0.05/$3.30 | 3 | 54.3% |
| $107 | — | — | — | $0.05/$3.00 | 2 | 67.8% |
| $110 | $5.80/$9.90 | 3 | 67.4% | $0.80/$4.30 | 2 | 50.9% |
| $111 | $5.90/$7.60 | 1 | 48.9% | — | — | — |
| $113 | $4.00/$7.80 | 1 | 63.6% | $1.90/$4.80 | 4 | 62.3% |
| $115 | $3.30/$5.50 | 4 | 50.8% | $3.10/$5.80 | 3 | 62.7% |
| $117 | $2.45/$4.60 | 1 | 51.3% | — | — | — |
| $118 Max Pain | $2.20/$5.80 | 2 | 67.7% | $3.80/$7.80 | 12 | 66.5% |
| $120 | $1.25/$4.20 | 7 | 59.5% | $5.30/$9.00 | 1 | 66.4% |
| $121 | $0.90/$3.90 | 1 | 60.1% | — | — | — |
| $122 | $0.50/$3.70 | 1 | 61.5% | — | — | — |
| $123 | $0.25/$3.40 | 0 | 61.7% | — | — | — |
| $124 | $0.60/$3.20 | 1 | 62.7% | $8.10/$11.90 | 2 | 69.0% |
| $125 | $0.60/$2.70 | 2 | 60.1% | — | — | — |
| $126 | $0.15/$2.80 | 1 | 64.2% | — | — | — |
| $127 | $0.05/$2.70 | 1 | 65.9% | — | — | — |
| $129 | $0.00/$2.80 | 1 | 54.3% | — | — | — |
| $130 | $0.00/$2.70 | 1 | 56.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
