빌리빌리, Bilibili Inc. (BILI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$18
2.74
64.8%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 14.5 | 0 | 2 |
| 15 | 116 | 21 |
| 15.5 | 0 | 1516 |
| 16 | 147 | 146 |
| 16.5 | 80 | 515 |
| 17 | 33 | 155 |
| 17.5 | 94 | 370 |
| 18 | 39 | 17 |
| 18.5 | 82 | 38 |
| 19 | 179 | 8 |
| 19.5 | 25 | 2 |
| 20 | 135 | 35 |
| 20.5 | 40 | 2 |
| 21 | 26 | 0 |
| 21.5 | 12 | 0 |
| 22 | 2 | 0 |
| 25 | 5 | 0 |
| 26 | 15 | 0 |
| 27 | 1 | 0 |
| 30 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14.5 | 0 | 3 |
| 15 | 1 | 5 |
| 15.5 | 0 | 5 |
| 16 | 181 | 8 |
| 16.5 | 23 | 12 |
| 17 | 78 | 2 |
| 17.5 | 34 | 2 |
| 18 | 1 | 2 |
| 18.5 | 11 | 22 |
| 19 | 1 | 1 |
| 19.5 | 1 | 6 |
| 20 | 9 | 2 |
| 20.5 | 1 | 1 |
| 21 | 1 | 0 |
| 21.5 | 0 | 0 |
| 22 | 6 | 0 |
| 25 | 1 | 0 |
| 26 | 5 | 0 |
| 27 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14.5 | — | — | — | $0.00/$0.31 | 2 | 107.0% |
| $15 | $1.45/$1.76 | 116 | 82.8% | $0.00/$0.39 | 21 | 94.9% |
| $15.5 | — | — | — | $0.00/$0.45 | 1,516 | 78.5% |
| $16 | $0.45/$0.99 | 147 | 59.0% | $0.14/$0.34 | 146 | 57.4% |
| $16.5 | $0.33/$0.64 | 80 | 64.8% | $0.21/$0.63 | 515 | 52.5% |
| $17 | $0.01/$0.52 | 33 | 62.1% | $0.49/$1.08 | 155 | 60.5% |
| $17.5 Max Pain | $0.08/$0.41 | 94 | 79.7% | $1.09/$1.35 | 370 | 70.7% |
| $18 | $0.03/$0.12 | 39 | 64.1% | $1.51/$1.92 | 17 | 87.1% |
| $18.5 | $0.00/$0.10 | 82 | 69.9% | $1.76/$2.52 | 38 | 86.7% |
| $19 | $0.00/$0.07 | 179 | 75.8% | $2.14/$3.10 | 8 | 94.5% |
| $19.5 | $0.00/$0.05 | 25 | 81.3% | $2.58/$3.65 | 2 | 104.7% |
| $20 | $0.00/$0.20 | 135 | 121.1% | $3.00/$4.05 | 35 | 206.3% |
| $20.5 | $0.00/$0.05 | 40 | 99.2% | $3.90/$4.60 | 2 | 163.3% |
| $21 | $0.00/$0.24 | 26 | 148.8% | — | — | — |
| $21.5 | $0.00/$0.15 | 12 | 143.0% | — | — | — |
| $22 | $0.00/$0.05 | 2 | 125.0% | — | — | — |
| $25 | $0.00/$0.75 | 5 | 293.4% | — | — | — |
| $26 | $0.00/$0.64 | 15 | 298.4% | — | — | — |
| $27 | $0.00/$0.75 | 1 | 328.1% | — | — | — |
| $30 | $0.00/$0.84 | 1 | 385.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
