$18
0.42
54.3%
±11.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 1 | 0 |
| 10 | 1 | 10 |
| 11 | 2 | 207 |
| 12 | 11 | 145 |
| 13 | 95 | 355 |
| 14 | 202 | 4283 |
| 15 | 2031 | 2191 |
| 16 | 1743 | 3742 |
| 17 | 2313 | 2857 |
| 18 | 9256 | 6908 |
| 19 | 1683 | 1682 |
| 20 | 2255 | 97 |
| 21 | 5594 | 0 |
| 22 | 5101 | 0 |
| 23 | 287 | 0 |
| 24 | 3378 | 0 |
| 25 | 5495 | 0 |
| 26 | 7079 | 0 |
| 27 | 6337 | 3 |
| 28 | 0 | 0 |
| 29 | 13 | 0 |
| 30 | 155 | 0 |
| 31 | 0 | 0 |
| 32 | 27 | 0 |
| 33 | 152 | 0 |
| 34 | 0 | 0 |
| 35 | 8 | 0 |
| 36 | 0 | 0 |
| 37 | 7 | 0 |
| 38 | 0 | 0 |
| 39 | 6 | 0 |
| 40 | 30 | 0 |
| 45 | 23 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 0 | 0 |
| 10 | 0 | 4 |
| 11 | 0 | 1 |
| 12 | 1 | 5 |
| 13 | 3 | 8 |
| 14 | 3 | 13 |
| 15 | 22 | 45 |
| 16 | 31 | 1 |
| 17 | 30 | 2 |
| 18 | 14 | 5 |
| 19 | 5 | 6 |
| 20 | 11 | 82 |
| 21 | 1 | 1 |
| 22 | 1 | 1 |
| 23 | 5 | 2 |
| 24 | 7 | 2 |
| 25 | 1 | 2 |
| 26 | 1 | 6 |
| 27 | 3000 | 2 |
| 28 | 3 | 2 |
| 29 | 1 | 2 |
| 30 | 10 | 2 |
| 31 | 4 | 6 |
| 32 | 10 | 0 |
| 33 | 4 | 0 |
| 34 | 10 | 2 |
| 35 | 2 | 4 |
| 36 | 1 | 2 |
| 37 | 5 | 8 |
| 38 | 1 | 2 |
| 39 | 1 | 2 |
| 40 | 3 | 28 |
| 45 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $5.50/$7.20 | 1 | 215.6% | — | — | — |
| $10 | $4.65/$6.15 | 1 | 189.5% | $0.00/$0.15 | 10 | 122.7% |
| $11 | $3.65/$4.95 | 2 | 140.6% | $0.00/$0.75 | 207 | 155.5% |
| $12 | $2.65/$3.75 | 11 | 96.1% | $0.00/$0.09 | 145 | 67.2% |
| $13 | $1.65/$2.99 | 95 | 85.9% | $0.00/$0.15 | 355 | 53.9% |
| $14 | $1.10/$1.46 | 202 | 53.3% | $0.12/$0.21 | 4,283 | 48.2% |
| $15 | $0.33/$0.69 | 2,031 | 54.3% | $0.29/$0.54 | 2,191 | 43.9% |
| $16 | $0.05/$0.25 | 1,743 | 48.0% | $0.97/$1.29 | 3,742 | 53.5% |
| $17 | $0.03/$0.10 | 2,313 | 50.4% | $1.42/$2.40 | 2,857 | 86.1% |
| $18 Max Pain | $0.02/$0.04 | 9,256 | 50.0% | $2.69/$3.20 | 6,908 | 83.2% |
| $19 | $0.00/$0.03 | 1,683 | 54.7% | $3.85/$4.25 | 1,682 | 73.0% |
| $20 | $0.00/$0.03 | 2,255 | 64.8% | $4.25/$5.45 | 97 | 143.4% |
| $21 | $0.00/$0.03 | 5,594 | 73.4% | $5.10/$6.55 | 0 | 168.8% |
| $22 | $0.00/$0.22 | 5,101 | 116.4% | $5.15/$8.60 | 0 | 280.5% |
| $23 | $0.00/$0.03 | 287 | 90.6% | $6.15/$9.60 | 0 | 294.6% |
| $24 | $0.00/$0.02 | 3,378 | 93.8% | $7.15/$10.60 | 0 | 307.8% |
| $25 | $0.00/$0.05 | 5,495 | 112.5% | $8.15/$11.60 | 0 | 320.1% |
| $26 | $0.00/$0.06 | 7,079 | 123.4% | $10.05/$11.55 | 0 | 227.3% |
| $27 | $0.00/$0.12 | 6,337 | 144.5% | $10.20/$13.65 | 3 | 347.1% |
| $28 | $0.00/$0.00 | 0 | 50.0% | $11.40/$14.20 | 0 | 316.0% |
| $29 | $0.00/$0.75 | 13 | 227.9% | $12.65/$15.15 | 0 | 320.7% |
| $30 | $0.00/$0.30 | 155 | 193.0% | $13.20/$16.65 | 0 | 376.6% |
| $31 | $0.00/$0.00 | 0 | 50.0% | $14.20/$17.65 | 0 | 385.4% |
| $32 | $0.00/$0.16 | 27 | 185.2% | $15.65/$18.05 | 0 | 336.3% |
| $33 | $0.00/$0.23 | 152 | 202.3% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 50.0% | $17.15/$20.65 | 0 | 409.8% |
| $35 | $0.00/$0.25 | 8 | 217.2% | $18.20/$21.65 | 0 | 417.4% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $19.65/$22.05 | 0 | 365.6% |
| $37 | $0.00/$0.33 | 7 | 239.5% | $20.55/$23.15 | 0 | 382.8% |
| $38 | $0.00/$0.00 | 0 | 50.0% | $21.35/$24.35 | 0 | 409.6% |
| $39 | $0.00/$0.61 | 6 | 281.3% | $22.35/$25.35 | 0 | 415.8% |
| $40 | $0.00/$0.33 | 30 | 254.7% | $23.35/$26.35 | 0 | 421.9% |
| $45 | $0.00/$0.52 | 23 | 300.8% | $28.35/$31.35 | 0 | 449.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
