빌닷컴 홀딩스, Bill.com Holdings, Inc. (BILL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$43
0.47
133.7%
±15.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 35 |
| 22.5 | 1 | 37 |
| 25 | 1 | 221 |
| 27.5 | 0 | 103 |
| 30 | 60 | 194 |
| 31 | 0 | 4 |
| 32.5 | 36 | 255 |
| 35 | 217 | 3501 |
| 36 | 0 | 4 |
| 37 | 0 | 2 |
| 37.5 | 92 | 842 |
| 38 | 2 | 9 |
| 38.5 | 0 | 21 |
| 39 | 2 | 0 |
| 39.5 | 0 | 7 |
| 40 | 515 | 153 |
| 41 | 0 | 5 |
| 41.5 | 0 | 11 |
| 42 | 3 | 12 |
| 42.5 | 1536 | 425 |
| 43 | 12 | 20 |
| 43.5 | 7 | 6 |
| 44 | 27 | 0 |
| 44.5 | 7 | 13 |
| 45 | 4584 | 177 |
| 45.5 | 8 | 7 |
| 46 | 6 | 0 |
| 46.5 | 4 | 7 |
| 47 | 46 | 97 |
| 47.5 | 544 | 54 |
| 48 | 333 | 55 |
| 48.5 | 25 | 18 |
| 49 | 112 | 52 |
| 49.5 | 0 | 3 |
| 50 | 1841 | 152 |
| 51 | 75 | 12 |
| 52 | 7 | 106 |
| 52.5 | 1117 | 4 |
| 53 | 48 | 0 |
| 55 | 975 | 50 |
| 56 | 0 | 0 |
| 57.5 | 824 | 0 |
| 60 | 754 | 0 |
| 62.5 | 60 | 2 |
| 65 | 271 | 5 |
| 70 | 29 | 0 |
| 75 | 7 | 0 |
| 80 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 2 |
| 22.5 | 0 | 1 |
| 25 | 1 | 5 |
| 27.5 | 44 | 2 |
| 30 | 1 | 1 |
| 31 | 0 | 0 |
| 32.5 | 1 | 2 |
| 35 | 6 | 5 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 37.5 | 2 | 2 |
| 38 | 1 | 1 |
| 38.5 | 0 | 6 |
| 39 | 1 | 0 |
| 39.5 | 0 | 10 |
| 40 | 1 | 72 |
| 41 | 0 | 1 |
| 41.5 | 0 | 15 |
| 42 | 0 | 3 |
| 42.5 | 1 | 3 |
| 43 | 5 | 12 |
| 43.5 | 1 | 1 |
| 44 | 1 | 0 |
| 44.5 | 1 | 15 |
| 45 | 2 | 10 |
| 45.5 | 6 | 3 |
| 46 | 4 | 0 |
| 46.5 | 1 | 15 |
| 47 | 5 | 17 |
| 47.5 | 2 | 2 |
| 48 | 80 | 43 |
| 48.5 | 2 | 17 |
| 49 | 8 | 52 |
| 49.5 | 0 | 12 |
| 50 | 233 | 5 |
| 51 | 30 | 9 |
| 52 | 10 | 13 |
| 52.5 | 3 | 1 |
| 53 | 9 | 0 |
| 55 | 361 | 20 |
| 56 | 0 | 0 |
| 57.5 | 1 | 0 |
| 60 | 5 | 2 |
| 62.5 | 7 | 3 |
| 65 | 1 | 0 |
| 70 | 18 | 0 |
| 75 | 5 | 0 |
| 80 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$1.10 | 35 | 475.4% |
| $22.5 | $16.70/$20.10 | 1 | 0.0% | $0.00/$0.95 | 37 | 407.0% |
| $25 | $14.60/$17.90 | 1 | 0.0% | $0.00/$0.95 | 221 | 359.8% |
| $27.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.35 | 103 | 257.8% |
| $30 | $18.60/$20.10 | 60 | 253.5% | $0.00/$0.05 | 194 | 167.2% |
| $31 | — | — | — | $0.00/$0.05 | 4 | 157.8% |
| $32.5 | $16.20/$18.70 | 36 | 193.0% | $0.00/$0.40 | 255 | 198.8% |
| $35 | $14.60/$15.20 | 217 | 153.5% | $0.00/$0.25 | 3,501 | 154.7% |
| $36 | — | — | — | $0.00/$0.40 | 4 | 158.2% |
| $37 | — | — | — | $0.00/$0.55 | 2 | 158.0% |
| $37.5 | $11.40/$13.70 | 92 | 151.6% | $0.10/$0.40 | 842 | 148.8% |
| $38 | $11.10/$13.40 | 2 | 168.2% | $0.05/$0.45 | 9 | 143.4% |
| $38.5 | — | — | — | $0.05/$0.35 | 21 | 130.9% |
| $39 | $10.10/$11.70 | 2 | 112.9% | — | — | — |
| $39.5 | — | — | — | $0.05/$0.55 | 7 | 132.6% |
| $40 | $9.40/$11.40 | 515 | 156.2% | $0.25/$0.40 | 153 | 129.5% |
| $41 | — | — | — | $0.00/$0.75 | 5 | 123.0% |
| $41.5 | — | — | — | $0.20/$1.60 | 11 | 156.3% |
| $42 | $7.40/$9.80 | 3 | 144.3% | $0.35/$0.70 | 12 | 123.6% |
| $42.5 Max Pain | $7.20/$9.40 | 1,536 | 150.0% | $0.55/$1.20 | 425 | 141.2% |
| $43 | $6.60/$9.00 | 12 | 143.0% | $0.50/$1.05 | 20 | 128.2% |
| $43.5 | $6.40/$8.60 | 7 | 147.2% | $0.45/$1.35 | 6 | 129.1% |
| $44 | $5.90/$8.20 | 27 | 142.5% | — | — | — |
| $44.5 | $5.80/$7.80 | 7 | 147.8% | $0.85/$2.15 | 13 | 146.8% |
| $45 | $5.50/$7.30 | 4,584 | 144.8% | $0.90/$1.95 | 177 | 135.4% |
| $45.5 | $5.00/$6.60 | 8 | 132.3% | $1.05/$2.05 | 7 | 133.7% |
| $46 | $4.90/$6.20 | 6 | 135.9% | — | — | — |
| $46.5 | $4.60/$5.60 | 4 | 130.0% | $1.30/$2.35 | 7 | 130.2% |
| $47 | $4.10/$5.20 | 46 | 123.8% | $1.65/$2.50 | 97 | 132.7% |
| $47.5 | $3.90/$4.80 | 544 | 123.8% | $1.10/$2.70 | 54 | 116.6% |
| $48 | $3.60/$4.70 | 333 | 127.3% | $1.80/$2.80 | 55 | 124.5% |
| $48.5 | $3.30/$4.20 | 25 | 122.2% | $2.20/$3.40 | 18 | 135.5% |
| $49 | $3.10/$4.20 | 112 | 128.6% | $2.10/$3.50 | 52 | 125.8% |
| $49.5 | — | — | — | $2.55/$3.90 | 3 | 132.6% |
| $50 | $3.00/$3.60 | 1,841 | 133.7% | $3.10/$3.90 | 152 | 133.0% |
| $51 | $2.30/$3.00 | 75 | 125.2% | $3.50/$4.40 | 12 | 128.3% |
| $52 | $2.00/$2.60 | 7 | 126.6% | $4.20/$5.00 | 106 | 129.8% |
| $52.5 | $1.70/$2.65 | 1,117 | 128.7% | $3.90/$6.30 | 4 | 136.9% |
| $53 | $1.85/$2.30 | 48 | 131.4% | — | — | — |
| $55 | $0.55/$1.90 | 975 | 118.8% | $6.20/$7.20 | 50 | 130.4% |
| $56 | $0.65/$3.30 | 0 | 163.3% | — | — | — |
| $57.5 | $0.70/$2.50 | 824 | 162.0% | $14.70/$18.50 | 0 | 457.7% |
| $60 | $0.30/$1.70 | 754 | 154.4% | $10.90/$13.30 | 0 | 199.1% |
| $62.5 | $0.30/$2.65 | 60 | 200.7% | $11.80/$14.50 | 2 | 135.4% |
| $65 | $0.15/$0.50 | 271 | 141.8% | $16.20/$20.50 | 5 | 300.1% |
| $70 | $0.00/$0.35 | 29 | 150.4% | — | — | — |
| $75 | $0.00/$0.55 | 7 | 189.1% | — | — | — |
| $80 | $0.00/$2.15 | 4 | 287.5% | $38.20/$42.30 | 0 | 694.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
