$38
—
0.8%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 38 | 4 | 97 |
| 39 | 1 | 0 |
| 39.5 | 1 | 0 |
| 40 | 1 | 0 |
| 41 | 1 | 4 |
| 41.5 | 0 | 4 |
| 42 | 0 | 2 |
| 42.5 | 0 | 4 |
| 43 | 8 | 2 |
| 43.5 | 52 | 2 |
| 44 | 4 | 0 |
| 44.5 | 1 | 0 |
| 45 | 5 | 4 |
| 45.5 | 1 | 1 |
| 46 | 55 | 17 |
| 46.5 | 3 | 1 |
| 47 | 5 | 35 |
| 47.5 | 5 | 2 |
| 48 | 2 | 2 |
| 49 | 1 | 4 |
| 50 | 2 | 3 |
| 51 | 4 | 0 |
| 52 | 5 | 0 |
| 53 | 577 | 1 |
| 54 | 1 | 1 |
| 55 | 1 | 0 |
| 56 | 1 | 0 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 59 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $38 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $39 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $39.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $41 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $41.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $42 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $42.5 | — | — | — | $0.00/$0.00 | 0 | 0.8% |
| $43 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $43.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $44 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $44.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $45.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $46.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $47 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $47.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $52 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $53 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $54 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $56 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $57 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $58 | $0.00/$2.60 | 0 | 421.9% | — | — | — |
| $59 | $0.00/$0.95 | 0 | 324.2% | — | — | — |
| $60 | $0.00/$2.60 | 0 | 449.2% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
