$68
0.57
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 40 | 0 | 21 |
| 50 | 0 | 0 |
| 55 | 3 | 0 |
| 56 | 0 | 1 |
| 57 | 1 | 0 |
| 58 | 0 | 0 |
| 59 | 0 | 0 |
| 60 | 9 | 2 |
| 62 | 0 | 1 |
| 63 | 0 | 1 |
| 65 | 1 | 11 |
| 66 | 0 | 1 |
| 67 | 0 | 11 |
| 68 | 1 | 1 |
| 69 | 1 | 1 |
| 70 | 1 | 10 |
| 75 | 6 | 2 |
| 80 | 15 | 1 |
| 85 | 32 | 0 |
| 90 | 25 | 0 |
| 95 | 2 | 0 |
| 100 | 13 | 0 |
| 115 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 1 | 0 |
| 40 | 0 | 21 |
| 50 | 0 | 2 |
| 55 | 1 | 1 |
| 56 | 0 | 0 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 59 | 0 | 1 |
| 60 | 10 | 1 |
| 62 | 0 | 0 |
| 63 | 0 | 0 |
| 65 | 1 | 2 |
| 66 | 0 | 0 |
| 67 | 0 | 1 |
| 68 | 0 | 1 |
| 69 | 1 | 1 |
| 70 | 0 | 1 |
| 75 | 1 | 1 |
| 80 | 3 | 0 |
| 85 | 4 | 0 |
| 90 | 2 | 40 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 115 | 0 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $51.90/$56.50 | 0 | 413.1% | — | — | — |
| $40 | — | — | — | $0.00/$4.90 | 21 | 241.7% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | $16.60/$20.20 | 3 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $56 | — | — | — | $0.05/$4.90 | 1 | 146.0% |
| $57 | $15.00/$19.20 | 1 | 0.0% | — | — | — |
| $58 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $59 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $60 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $62 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $63 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $65 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 11 | 12.5% |
| $66 | — | — | — | $0.00/$0.00 | 1 | 12.5% |
| $67 | — | — | — | $0.00/$0.00 | 11 | 12.5% |
| $68 Max Pain | $7.50/$9.60 | 1 | 0.0% | $0.00/$0.00 | 1 | 12.5% |
| $69 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 12.5% |
| $70 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 10 | 12.5% |
| $75 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 2 | 6.3% |
| $80 | $0.00/$0.00 | 15 | 0.8% | $13.90/$17.00 | 1 | 183.5% |
| $85 | $0.00/$0.00 | 32 | 6.3% | — | — | — |
| $90 | $0.00/$0.00 | 25 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 2 | 12.5% | — | — | — |
| $100 | $0.05/$4.90 | 13 | 101.2% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $5.50/$9.40 | 1 | 207.3% | — | — | — |
| $130 | $0.00/$4.70 | 1 | 158.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
