$8
0.09
110.9%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 35 | 0 |
| 2 | 14 | 0 |
| 3 | 26 | 0 |
| 6 | 0 | 10 |
| 7 | 0 | 35 |
| 7.5 | 1 | 7 |
| 8 | 41 | 76 |
| 8.5 | 81 | 14 |
| 9 | 299 | 2 |
| 9.5 | 26 | 0 |
| 10 | 179 | 2 |
| 10.5 | 19 | 0 |
| 11 | 10 | 8 |
| 12 | 856 | 0 |
| 12.5 | 0 | 0 |
| 13.5 | 0 | 4 |
| 14 | 0 | 0 |
| 15 | 120 | 0 |
| 17 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 3 | 0 |
| 2 | 15 | 0 |
| 3 | 14 | 0 |
| 6 | 0 | 2 |
| 7 | 0 | 1 |
| 7.5 | 1 | 1 |
| 8 | 26 | 3 |
| 8.5 | 13 | 0 |
| 9 | 41 | 1 |
| 9.5 | 1 | 0 |
| 10 | 7 | 1 |
| 10.5 | 2 | 0 |
| 11 | 1 | 1 |
| 12 | 628 | 0 |
| 12.5 | 0 | 1 |
| 13.5 | 0 | 2 |
| 14 | 0 | 0 |
| 15 | 1 | 0 |
| 17 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $6.90/$7.40 | 35 | 1325.0% | — | — | — |
| $2 | $5.90/$6.30 | 14 | 50.0% | — | — | — |
| $3 | $4.90/$5.50 | 26 | 743.8% | — | — | — |
| $6 | — | — | — | $0.00/$0.75 | 10 | 448.4% |
| $7 | — | — | — | $0.00/$0.20 | 35 | 165.6% |
| $7.5 | $0.55/$0.85 | 1 | 110.9% | $0.00/$0.15 | 7 | 98.4% |
| $8 Max Pain | $0.25/$0.50 | 41 | 110.9% | $0.15/$0.30 | 76 | 93.8% |
| $8.5 | $0.10/$0.20 | 81 | 103.1% | $0.10/$0.80 | 14 | 61.7% |
| $9 | $0.05/$0.20 | 299 | 140.6% | $0.75/$1.15 | 2 | 101.6% |
| $9.5 | $0.00/$0.10 | 26 | 135.9% | — | — | — |
| $10 | $0.00/$0.30 | 179 | 228.1% | $1.65/$2.05 | 2 | 228.1% |
| $10.5 | $0.00/$0.75 | 19 | 365.6% | — | — | — |
| $11 | $0.00/$0.75 | 10 | 399.2% | $2.20/$3.40 | 8 | 450.8% |
| $12 | $0.00/$0.35 | 856 | 358.6% | — | — | — |
| $12.5 | — | — | — | $3.80/$4.90 | 0 | 540.6% |
| $13.5 | — | — | — | $5.20/$5.60 | 4 | 100.0% |
| $14 | — | — | — | $5.10/$6.80 | 0 | 340.6% |
| $15 | $0.00/$0.75 | 120 | 599.2% | — | — | — |
| $17 | $0.00/$0.75 | 1 | 671.9% | $8.10/$9.80 | 0 | 431.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
