백트 홀딩스, Bakkt Holdings, Inc. (BKKT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$9
1.27
128.9%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 12 | 1 |
| 2 | 1 | 3 |
| 3 | 3 | 1 |
| 3.5 | 5 | 3 |
| 4 | 5 | 0 |
| 4.5 | 3 | 7 |
| 5 | 2 | 3 |
| 5.5 | 5 | 9 |
| 6 | 0 | 4 |
| 6.5 | 0 | 5 |
| 7 | 0 | 0 |
| 7.5 | 0 | 25 |
| 8 | 45 | 474 |
| 8.5 | 136 | 19 |
| 9 | 115 | 2 |
| 9.5 | 16 | 0 |
| 10 | 110 | 42 |
| 10.5 | 2 | 0 |
| 11.5 | 6 | 0 |
| 12 | 22 | 5 |
| 12.5 | 0 | 2 |
| 13.5 | 0 | 11 |
| 14 | 0 | 2 |
| 14.5 | 0 | 1 |
| 15 | 0 | 0 |
| 16 | 0 | 1 |
| 16.5 | 0 | 1 |
| 17 | 0 | 0 |
| 17.5 | 1 | 0 |
| 18 | 1 | 2 |
| 19 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 2 |
| 2 | 5 | 2 |
| 3 | 3 | 2 |
| 3.5 | 2 | 2 |
| 4 | 8 | 2 |
| 4.5 | 2 | 7 |
| 5 | 2 | 2 |
| 5.5 | 1 | 4 |
| 6 | 0 | 1 |
| 6.5 | 0 | 2 |
| 7 | 0 | 23 |
| 7.5 | 0 | 2 |
| 8 | 24 | 51 |
| 8.5 | 30 | 6 |
| 9 | 13 | 4 |
| 9.5 | 14 | 0 |
| 10 | 1 | 9 |
| 10.5 | 1 | 0 |
| 11.5 | 6 | 0 |
| 12 | 6 | 5 |
| 12.5 | 0 | 0 |
| 13.5 | 0 | 1 |
| 14 | 0 | 1 |
| 14.5 | 0 | 1 |
| 15 | 0 | 1 |
| 16 | 0 | 1 |
| 16.5 | 0 | 1 |
| 17 | 0 | 9 |
| 17.5 | 0 | 0 |
| 18 | 0 | 1 |
| 19 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $6.50/$7.30 | 12 | 1312.5% | $0.00/$0.05 | 1 | 1162.5% |
| $2 | $5.70/$6.00 | 1 | 50.0% | $0.00/$0.10 | 3 | 868.8% |
| $3 | $4.70/$5.10 | 3 | 625.0% | $0.00/$0.20 | 1 | 728.1% |
| $3.5 | $4.10/$4.60 | 5 | 50.0% | $0.00/$0.20 | 3 | 625.0% |
| $4 | $3.70/$4.10 | 5 | 456.3% | $0.00/$0.10 | 0 | 456.3% |
| $4.5 | $3.20/$3.60 | 3 | 387.5% | $0.00/$0.20 | 7 | 456.3% |
| $5 | $2.75/$3.10 | 2 | 356.3% | $0.00/$0.20 | 3 | 384.4% |
| $5.5 | $2.10/$2.85 | 5 | 340.6% | $0.00/$0.20 | 9 | 318.8% |
| $6 | — | — | — | $0.00/$0.20 | 4 | 257.8% |
| $6.5 | — | — | — | $0.00/$0.20 | 5 | 200.0% |
| $7 | — | — | — | $0.00/$0.20 | 0 | 143.8% |
| $7.5 | — | — | — | $0.05/$0.20 | 25 | 95.3% |
| $8 | $0.15/$0.45 | 45 | 128.9% | $0.20/$0.55 | 474 | 102.3% |
| $8.5 Max Pain | $0.05/$0.10 | 136 | 98.4% | $0.50/$0.85 | 19 | 68.8% |
| $9 | $0.00/$0.30 | 115 | 178.1% | $0.95/$1.40 | 2 | 103.1% |
| $9.5 | $0.00/$0.10 | 16 | 156.3% | — | — | — |
| $10 | $0.00/$0.75 | 110 | 357.0% | $1.50/$2.25 | 42 | 222.7% |
| $10.5 | $0.00/$0.75 | 2 | 393.8% | — | — | — |
| $11.5 | $0.00/$0.75 | 6 | 457.0% | — | — | — |
| $12 | $0.00/$0.20 | 22 | 328.1% | $3.30/$4.40 | 5 | 423.4% |
| $12.5 | — | — | — | $3.80/$4.90 | 2 | 448.4% |
| $13.5 | — | — | — | $4.80/$5.80 | 11 | 431.3% |
| $14 | — | — | — | $5.10/$6.60 | 2 | 618.8% |
| $14.5 | — | — | — | $5.50/$7.00 | 1 | 590.6% |
| $15 | — | — | — | $6.10/$7.50 | 0 | 610.9% |
| $16 | — | — | — | $7.30/$8.40 | 1 | 590.6% |
| $16.5 | — | — | — | $7.80/$8.90 | 1 | 607.8% |
| $17 | — | — | — | $8.30/$9.30 | 0 | 551.6% |
| $17.5 | $0.00/$0.75 | 1 | 711.7% | — | — | — |
| $18 | $0.00/$0.75 | 1 | 727.3% | $9.20/$10.30 | 2 | 581.3% |
| $19 | $0.00/$0.75 | 1 | 756.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
