$55
1.24
42.2%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 10 |
| 35 | 1 | 0 |
| 40 | 0 | 31 |
| 45 | 2 | 17 |
| 50 | 2 | 240 |
| 55 | 107 | 89 |
| 60 | 24 | 71 |
| 65 | 94 | 11 |
| 70 | 46 | 14 |
| 75 | 13 | 3 |
| 80 | 97 | 2 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 5 | 0 |
| 105 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 10 |
| 35 | 0 | 0 |
| 40 | 0 | 1 |
| 45 | 1 | 1 |
| 50 | 1 | 3 |
| 55 | 4 | 1 |
| 60 | 1 | 1 |
| 65 | 9 | 1 |
| 70 | 2 | 1 |
| 75 | 1 | 3 |
| 80 | 2 | 1 |
| 85 | 5 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 2 | 0 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$1.75 | 10 | 203.3% |
| $35 | $36.10/$39.10 | 1 | 590.5% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.05 | 31 | 112.1% |
| $45 | $28.90/$31.10 | 2 | 479.8% | $0.00/$0.75 | 17 | 76.5% |
| $50 | $9.20/$12.20 | 2 | 107.7% | $0.10/$0.45 | 240 | 54.1% |
| $55 Max Pain | $2.55/$4.50 | 107 | 46.7% | $0.85/$1.30 | 89 | 46.8% |
| $60 | $0.95/$1.65 | 24 | 42.2% | $2.80/$4.90 | 71 | 68.1% |
| $65 | $0.30/$0.60 | 94 | 45.9% | $6.80/$9.50 | 11 | 63.6% |
| $70 | $0.05/$0.75 | 46 | 57.4% | $11.60/$13.50 | 14 | 69.0% |
| $75 | $0.00/$0.75 | 13 | 71.1% | $16.60/$19.10 | 3 | 94.3% |
| $80 | $0.00/$0.75 | 97 | 84.1% | $18.90/$22.20 | 2 | 85.5% |
| $85 | $0.00/$0.75 | 0 | 95.9% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $100 | $0.00/$0.75 | 5 | 125.8% | — | — | — |
| $105 | $0.00/$1.15 | 1 | 145.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
