탑빌드, TopBuild Corp. (BLD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$440
1.91
54.2%
±12.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 230 | 0 | 0 |
| 240 | 0 | 29 |
| 250 | 0 | 14 |
| 260 | 0 | 10 |
| 270 | 0 | 11 |
| 280 | 0 | 6 |
| 290 | 0 | 51 |
| 300 | 0 | 30 |
| 310 | 0 | 0 |
| 320 | 0 | 4 |
| 330 | 28 | 3 |
| 340 | 0 | 39 |
| 350 | 0 | 64 |
| 360 | 1 | 7 |
| 370 | 3 | 57 |
| 380 | 5 | 8 |
| 390 | 4 | 56 |
| 400 | 1 | 481 |
| 410 | 3 | 28 |
| 420 | 31 | 32 |
| 430 | 11 | 12 |
| 440 | 370 | 51 |
| 450 | 6 | 7 |
| 460 | 8 | 9 |
| 470 | 6 | 5 |
| 480 | 12 | 4 |
| 490 | 5 | 3 |
| 500 | 17 | 4 |
| 510 | 2 | 3 |
| 520 | 4 | 3 |
| 530 | 9 | 1 |
| 540 | 8 | 8 |
| 550 | 10 | 6 |
| 560 | 5 | 5 |
| 570 | 0 | 2 |
| 580 | 10 | 10 |
| 590 | 0 | 1 |
| 600 | 2 | 3 |
| 620 | 5 | 11 |
| 640 | 3 | 3 |
| 660 | 0 | 5 |
| 680 | 3 | 5 |
| 700 | 2 | 1 |
| 720 | 1 | 5 |
| 740 | 2 | 0 |
| 760 | 0 | 2 |
| 780 | 0 | 3 |
| 800 | 0 | 1 |
| 820 | 7 | 12 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 230 | 0 | 2 |
| 240 | 0 | 1 |
| 250 | 0 | 44 |
| 260 | 0 | 3 |
| 270 | 0 | 1 |
| 280 | 0 | 2 |
| 290 | 0 | 46 |
| 300 | 0 | 1 |
| 310 | 0 | 1 |
| 320 | 0 | 1 |
| 330 | 351 | 1 |
| 340 | 0 | 1 |
| 350 | 0 | 1 |
| 360 | 0 | 1 |
| 370 | 40 | 1 |
| 380 | 30 | 2 |
| 390 | 60 | 1 |
| 400 | 10 | 2 |
| 410 | 60 | 1 |
| 420 | 350 | 1 |
| 430 | 1 | 4 |
| 440 | 1 | 2 |
| 450 | 1 | 1 |
| 460 | 1 | 4 |
| 470 | 4 | 3 |
| 480 | 1 | 3 |
| 490 | 1 | 1 |
| 500 | 14 | 1 |
| 510 | 1 | 1 |
| 520 | 1 | 2 |
| 530 | 1 | 1 |
| 540 | 1 | 1 |
| 550 | 1 | 1 |
| 560 | 1 | 1 |
| 570 | 0 | 2 |
| 580 | 1 | 2 |
| 590 | 0 | 0 |
| 600 | 1 | 1 |
| 620 | 3 | 1 |
| 640 | 1 | 2 |
| 660 | 0 | 4 |
| 680 | 1 | 1 |
| 700 | 0 | 1 |
| 720 | 2 | 5 |
| 740 | 0 | 0 |
| 760 | 0 | 0 |
| 780 | 0 | 1 |
| 800 | 0 | 0 |
| 820 | 5 | 100 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $230 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | — | — | — | $0.10/$5.10 | 29 | 148.9% |
| $250 | — | — | — | $0.00/$4.80 | 14 | 137.5% |
| $260 | — | — | — | $0.00/$20.00 | 10 | 186.4% |
| $270 | — | — | — | $0.00/$20.00 | 11 | 175.4% |
| $280 | — | — | — | $0.00/$20.00 | 6 | 164.7% |
| $290 | — | — | — | $0.05/$7.00 | 51 | 114.3% |
| $300 | — | — | — | $0.05/$20.00 | 30 | 144.3% |
| $310 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $320 | — | — | — | $0.00/$20.00 | 4 | 124.8% |
| $330 | $86.00/$106.00 | 28 | 54.4% | $0.10/$20.00 | 3 | 115.6% |
| $340 | — | — | — | $8.50/$22.00 | 39 | 126.3% |
| $350 | — | — | — | $6.00/$20.00 | 64 | 108.2% |
| $360 | $64.10/$70.40 | 1 | 67.2% | $10.00/$30.00 | 7 | 121.6% |
| $370 | $46.00/$66.00 | 3 | 80.5% | $16.00/$36.00 | 57 | 129.0% |
| $380 | $36.00/$56.00 | 5 | 71.4% | $22.00/$42.00 | 8 | 134.6% |
| $390 | $26.00/$46.00 | 4 | 62.1% | $28.00/$48.00 | 56 | 138.9% |
| $400 | $16.00/$36.00 | 1 | 52.7% | $36.00/$56.00 | 481 | 147.3% |
| $410 | $9.80/$26.00 | 3 | 42.9% | $44.00/$64.00 | 28 | 154.6% |
| $420 | $0.00/$15.00 | 31 | 29.8% | $54.00/$74.00 | 32 | 166.0% |
| $430 | $0.00/$20.00 | 11 | 54.2% | $62.00/$82.00 | 12 | 171.6% |
| $440 Max Pain | $2.00/$20.00 | 370 | 64.3% | $72.00/$92.00 | 51 | 181.4% |
| $450 | $0.00/$10.00 | 6 | 47.5% | $82.00/$102.00 | 7 | 190.7% |
| $460 | $0.00/$4.00 | 8 | 36.6% | $92.00/$112.00 | 9 | 199.4% |
| $470 | $0.00/$20.00 | 6 | 62.0% | $100.00/$120.00 | 5 | 202.7% |
| $480 | $0.05/$20.00 | 12 | 68.6% | $110.00/$130.00 | 4 | 210.6% |
| $490 | $0.00/$20.00 | 5 | 74.6% | $120.00/$140.00 | 3 | 218.0% |
| $500 | $0.00/$20.00 | 17 | 80.4% | $130.00/$150.00 | 4 | 225.2% |
| $510 | $0.00/$20.00 | 2 | 85.9% | $140.00/$160.00 | 3 | 232.0% |
| $520 | $0.00/$20.00 | 4 | 91.2% | $150.00/$170.00 | 3 | 238.6% |
| $530 | $0.00/$20.00 | 9 | 96.3% | $160.00/$180.00 | 1 | 245.0% |
| $540 | $0.00/$20.00 | 8 | 101.2% | $170.00/$190.00 | 8 | 251.1% |
| $550 | $0.00/$20.00 | 10 | 105.9% | $180.00/$200.00 | 6 | 256.9% |
| $560 | $0.00/$20.00 | 5 | 110.5% | $202.00/$222.00 | 5 | 292.2% |
| $570 | — | — | — | $200.00/$220.00 | 2 | 268.2% |
| $580 | $0.00/$20.00 | 10 | 119.2% | $244.00/$264.00 | 10 | 357.2% |
| $590 | — | — | — | $220.00/$240.00 | 1 | 278.7% |
| $600 | $0.00/$20.00 | 2 | 127.3% | $230.00/$250.00 | 3 | 283.7% |
| $620 | $0.00/$20.00 | 5 | 135.1% | $250.00/$270.00 | 11 | 293.3% |
| $640 | $19.50/$28.60 | 3 | 191.1% | $270.00/$290.00 | 3 | 302.5% |
| $660 | — | — | — | $290.00/$310.00 | 5 | 311.1% |
| $680 | $0.00/$20.00 | 3 | 156.0% | $310.00/$330.00 | 5 | 319.4% |
| $700 | $0.00/$20.00 | 2 | 162.3% | $330.00/$350.00 | 1 | 327.3% |
| $720 | $0.00/$20.00 | 1 | 168.4% | $350.00/$370.00 | 5 | 334.8% |
| $740 | $0.00/$20.00 | 2 | 174.3% | — | — | — |
| $760 | — | — | — | $390.00/$410.00 | 2 | 348.9% |
| $780 | — | — | — | $410.00/$430.00 | 3 | 355.6% |
| $800 | — | — | — | $430.00/$450.00 | 1 | 362.0% |
| $820 | $0.00/$7.80 | 7 | 159.2% | $450.00/$470.00 | 12 | 368.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
