$65
1.08
58.6%
±11.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 65 | 0 |
| 40 | 43 | 2 |
| 45 | 8 | 96 |
| 50 | 18 | 271 |
| 55 | 218 | 1421 |
| 60 | 703 | 368 |
| 65 | 456 | 526 |
| 70 | 729 | 739 |
| 75 | 919 | 160 |
| 80 | 88 | 0 |
| 85 | 17 | 0 |
| 90 | 16 | 0 |
| 95 | 33 | 0 |
| 100 | 20 | 0 |
| 105 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 30 | 0 |
| 40 | 2 | 5 |
| 45 | 8 | 2 |
| 50 | 3 | 12 |
| 55 | 89 | 79 |
| 60 | 253 | 34 |
| 65 | 51 | 4 |
| 70 | 14 | 8 |
| 75 | 8 | 7 |
| 80 | 2 | 24 |
| 85 | 1 | 22 |
| 90 | 6 | 80 |
| 95 | 0 | 58 |
| 100 | 20 | 60 |
| 105 | 0 | 17 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $20.30/$23.10 | 65 | 186.3% | — | — | — |
| $40 | $15.30/$17.80 | 43 | 127.0% | $0.00/$0.10 | 2 | 84.0% |
| $45 | $10.40/$13.20 | 8 | 112.5% | $0.00/$0.10 | 96 | 59.4% |
| $50 | $6.40/$8.70 | 18 | 92.3% | $0.15/$0.40 | 271 | 53.0% |
| $55 | $3.00/$4.00 | 218 | 58.6% | $1.35/$1.55 | 1,421 | 53.9% |
| $60 | $1.10/$1.55 | 703 | 51.1% | $3.90/$4.30 | 368 | 54.0% |
| $65 Max Pain | $0.35/$0.55 | 456 | 55.2% | $7.40/$8.70 | 526 | 53.2% |
| $70 | $0.05/$0.15 | 729 | 54.7% | $12.00/$13.40 | 739 | 88.1% |
| $75 | $0.00/$0.10 | 919 | 62.3% | $17.30/$19.10 | 160 | 98.9% |
| $80 | $0.00/$0.15 | 88 | 79.1% | $22.00/$24.80 | 0 | 124.8% |
| $85 | $0.00/$0.05 | 17 | 78.9% | $27.20/$29.80 | 0 | 144.8% |
| $90 | $0.00/$0.05 | 16 | 88.3% | $32.50/$34.80 | 0 | 165.9% |
| $95 | $0.00/$0.15 | 33 | 111.7% | $37.20/$39.80 | 0 | 172.5% |
| $100 | $0.00/$0.05 | 20 | 106.3% | $42.40/$44.80 | 0 | 189.6% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
