불리쉬, Bullish (BLSH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$29
0.68
82.7%
±8.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 0 | 2 |
| 14 | 0 | 74 |
| 15 | 0 | 61 |
| 16 | 0 | 40 |
| 17 | 0 | 11 |
| 18 | 1 | 107 |
| 18.5 | 1 | 4 |
| 19 | 1 | 5 |
| 19.5 | 0 | 1 |
| 20 | 0 | 23 |
| 20.5 | 0 | 6 |
| 21 | 6 | 256 |
| 21.5 | 0 | 1 |
| 22 | 20 | 9 |
| 22.5 | 0 | 11 |
| 23 | 191 | 123 |
| 23.5 | 14 | 17 |
| 24 | 77 | 4 |
| 24.5 | 53 | 3 |
| 25 | 207 | 19 |
| 25.5 | 16 | 2 |
| 26 | 49 | 38 |
| 26.5 | 2 | 45 |
| 27 | 60 | 71 |
| 27.5 | 2571 | 11 |
| 28 | 89 | 17 |
| 28.5 | 701 | 12 |
| 29 | 105 | 1698 |
| 29.5 | 32 | 14 |
| 30 | 1081 | 1715 |
| 30.5 | 42 | 2 |
| 31 | 76 | 7 |
| 31.5 | 7 | 0 |
| 32 | 90 | 7 |
| 32.5 | 15 | 0 |
| 33 | 102 | 0 |
| 34 | 774 | 0 |
| 35 | 110 | 0 |
| 36 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 0 | 0 |
| 14 | 0 | 4 |
| 15 | 0 | 2 |
| 16 | 0 | 8 |
| 17 | 0 | 1 |
| 18 | 0 | 1 |
| 18.5 | 1 | 0 |
| 19 | 1 | 12 |
| 19.5 | 0 | 0 |
| 20 | 0 | 16 |
| 20.5 | 0 | 5 |
| 21 | 1 | 1 |
| 21.5 | 0 | 0 |
| 22 | 20 | 9 |
| 22.5 | 0 | 7 |
| 23 | 1 | 86 |
| 23.5 | 0 | 4 |
| 24 | 7 | 4 |
| 24.5 | 3 | 0 |
| 25 | 174 | 3 |
| 25.5 | 15 | 0 |
| 26 | 7 | 6 |
| 26.5 | 5 | 12 |
| 27 | 5 | 1 |
| 27.5 | 4 | 10 |
| 28 | 11 | 9 |
| 28.5 | 8 | 12 |
| 29 | 3 | 7 |
| 29.5 | 1 | 17 |
| 30 | 10 | 22 |
| 30.5 | 22 | 2 |
| 31 | 19 | 4 |
| 31.5 | 3 | 0 |
| 32 | 4 | 5 |
| 32.5 | 1 | 0 |
| 33 | 2 | 0 |
| 34 | 7 | 0 |
| 35 | 79 | 0 |
| 36 | 13 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | — | — | — | $0.00/$0.25 | 2 | 407.8% |
| $14 | — | — | — | $0.00/$0.84 | 74 | 485.9% |
| $15 | — | — | — | $0.00/$0.52 | 61 | 402.3% |
| $16 | — | — | — | $0.00/$0.75 | 40 | 404.3% |
| $17 | — | — | — | $0.00/$0.01 | 11 | 187.5% |
| $18 | $11.30/$13.65 | 1 | 378.9% | $0.00/$0.01 | 107 | 175.0% |
| $18.5 | $10.80/$13.10 | 1 | 353.9% | $0.00/$0.47 | 4 | 294.5% |
| $19 | $10.30/$12.55 | 1 | 329.3% | $0.00/$1.01 | 5 | 342.2% |
| $19.5 | — | — | — | $0.00/$0.47 | 1 | 269.5% |
| $20 | — | — | — | $0.00/$0.35 | 23 | 240.6% |
| $20.5 | — | — | — | $0.00/$0.47 | 6 | 245.3% |
| $21 | $8.60/$10.55 | 6 | 275.4% | $0.00/$0.87 | 256 | 274.6% |
| $21.5 | — | — | — | $0.00/$0.67 | 1 | 243.4% |
| $22 | $7.35/$9.65 | 20 | 266.0% | $0.00/$0.48 | 9 | 212.5% |
| $22.5 | — | — | — | $0.00/$0.48 | 11 | 201.2% |
| $23 | $6.45/$8.55 | 191 | 225.4% | $0.00/$0.48 | 123 | 190.2% |
| $23.5 | $5.80/$8.25 | 14 | 241.2% | $0.00/$0.48 | 17 | 179.7% |
| $24 | $5.30/$7.70 | 77 | 222.1% | $0.00/$0.49 | 4 | 169.9% |
| $24.5 | $4.80/$7.15 | 53 | 203.1% | $0.00/$1.14 | 3 | 207.0% |
| $25 | $4.70/$6.70 | 207 | 197.3% | $0.00/$0.45 | 19 | 145.7% |
| $25.5 | $3.80/$6.60 | 16 | 228.1% | $0.00/$0.32 | 2 | 124.2% |
| $26 | $3.75/$5.60 | 49 | 161.3% | $0.00/$0.14 | 38 | 94.5% |
| $26.5 | $2.84/$5.25 | 2 | 166.0% | $0.00/$0.12 | 45 | 83.6% |
| $27 | $2.77/$4.70 | 60 | 148.6% | $0.08/$0.21 | 71 | 93.4% |
| $27.5 | $1.99/$4.15 | 2,571 | 131.6% | $0.02/$0.48 | 11 | 99.2% |
| $28 | $3.25/$3.55 | 89 | 93.8% | $0.12/$0.58 | 17 | 100.4% |
| $28.5 Max Pain | $2.79/$3.35 | 701 | 100.2% | $0.07/$0.31 | 12 | 71.5% |
| $29 | $2.33/$2.82 | 105 | 88.9% | $0.26/$0.44 | 1,698 | 78.3% |
| $29.5 | $1.95/$2.44 | 32 | 86.7% | $0.35/$0.59 | 14 | 77.1% |
| $30 | $1.64/$2.08 | 1,081 | 85.9% | $0.43/$0.81 | 1,715 | 76.2% |
| $30.5 | $1.38/$1.74 | 42 | 85.6% | $0.64/$1.02 | 2 | 77.1% |
| $31 | $1.11/$1.40 | 76 | 82.7% | $0.86/$1.20 | 7 | 74.8% |
| $31.5 | $0.88/$1.07 | 7 | 79.3% | — | — | — |
| $32 | $0.69/$0.95 | 90 | 82.4% | $1.21/$2.34 | 7 | 87.0% |
| $32.5 | $0.56/$0.82 | 15 | 85.3% | — | — | — |
| $33 | $0.40/$0.55 | 102 | 79.5% | — | — | — |
| $34 | $0.24/$0.36 | 774 | 82.0% | $2.71/$4.55 | 0 | 120.9% |
| $35 | $0.09/$0.35 | 110 | 88.9% | — | — | — |
| $36 | $0.05/$0.14 | 1 | 83.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
