불리쉬, Bullish (BLSH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$27
2.55
56.3%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 4 | 2 |
| 19 | 6 | 2 |
| 20 | 0 | 2 |
| 21 | 0 | 685 |
| 21.5 | 0 | 20 |
| 22 | 0 | 21 |
| 22.5 | 0 | 49 |
| 23 | 0 | 76 |
| 23.5 | 0 | 99 |
| 24 | 10 | 11 |
| 24.5 | 45 | 64 |
| 25 | 42 | 74 |
| 25.5 | 59 | 714 |
| 26 | 66 | 839 |
| 26.5 | 102 | 0 |
| 27 | 179 | 366 |
| 27.5 | 7 | 3 |
| 28 | 93 | 0 |
| 28.5 | 0 | 2 |
| 29 | 48 | 1 |
| 29.5 | 5 | 0 |
| 30 | 65 | 1 |
| 30.5 | 12 | 0 |
| 31 | 24 | 0 |
| 31.5 | 1 | 0 |
| 32 | 30 | 0 |
| 32.5 | 8 | 0 |
| 33 | 44 | 0 |
| 33.5 | 0 | 0 |
| 34 | 4 | 0 |
| 35 | 55 | 5 |
| 36 | 43 | 1 |
| 37 | 14 | 0 |
| 38 | 13 | 0 |
| 39 | 5 | 0 |
| 40 | 17 | 0 |
| 41 | 4 | 0 |
| 42 | 38 | 0 |
| 43 | 3 | 0 |
| 44 | 10 | 0 |
| 45 | 67 | 0 |
| 46 | 7 | 0 |
| 47 | 2 | 0 |
| 48 | 15 | 0 |
| 50 | 13 | 0 |
| 52 | 7 | 0 |
| 53 | 0 | 0 |
| 55 | 2 | 0 |
| 60 | 21 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 2 | 1 |
| 19 | 7 | 0 |
| 20 | 0 | 3 |
| 21 | 0 | 6 |
| 21.5 | 0 | 1 |
| 22 | 0 | 1 |
| 22.5 | 0 | 2 |
| 23 | 0 | 2 |
| 23.5 | 0 | 7 |
| 24 | 11 | 1 |
| 24.5 | 30 | 2 |
| 25 | 10 | 36 |
| 25.5 | 1 | 696 |
| 26 | 3 | 696 |
| 26.5 | 15 | 176 |
| 27 | 1 | 309 |
| 27.5 | 4 | 33 |
| 28 | 705 | 17 |
| 28.5 | 0 | 2 |
| 29 | 1 | 16 |
| 29.5 | 4 | 3 |
| 30 | 1 | 56 |
| 30.5 | 9 | 7 |
| 31 | 2 | 4 |
| 31.5 | 0 | 1 |
| 32 | 3 | 2 |
| 32.5 | 8 | 2 |
| 33 | 10 | 6 |
| 33.5 | 0 | 1 |
| 34 | 1 | 2 |
| 35 | 5 | 1 |
| 36 | 10 | 1 |
| 37 | 2 | 1 |
| 38 | 1 | 1 |
| 39 | 2 | 2 |
| 40 | 4 | 1 |
| 41 | 2 | 1 |
| 42 | 1 | 1 |
| 43 | 2 | 0 |
| 44 | 1 | 0 |
| 45 | 2 | 2 |
| 46 | 1 | 4 |
| 47 | 0 | 0 |
| 48 | 1 | 0 |
| 50 | 2 | 1 |
| 52 | 0 | 0 |
| 53 | 0 | 3 |
| 55 | 1 | 1 |
| 60 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | $4.70/$5.60 | 4 | 428.1% | $0.00/$2.12 | 2 | 703.1% |
| $19 | $3.75/$4.65 | 6 | 380.5% | $0.00/$0.24 | 2 | 284.4% |
| $20 | — | — | — | $0.00/$2.13 | 2 | 525.0% |
| $21 | — | — | — | $0.00/$0.04 | 685 | 112.5% |
| $21.5 | — | — | — | $0.00/$1.48 | 20 | 315.6% |
| $22 | — | — | — | $0.00/$2.12 | 21 | 346.1% |
| $22.5 | — | — | — | $0.00/$0.25 | 49 | 85.9% |
| $23 | — | — | — | $0.01/$0.46 | 76 | 77.3% |
| $23.5 | — | — | — | $0.20/$0.55 | 99 | 56.3% |
| $24 | $0.00/$0.10 | 10 | 52.3% | $0.55/$2.62 | 11 | 246.1% |
| $24.5 | $0.00/$0.10 | 45 | 76.6% | $0.93/$3.15 | 64 | 274.6% |
| $25 | $0.00/$0.01 | 42 | 62.5% | $1.87/$2.23 | 74 | 196.9% |
| $25.5 | $0.00/$0.25 | 59 | 151.6% | $1.91/$3.55 | 714 | 269.9% |
| $26 | $0.00/$0.02 | 66 | 103.1% | $2.50/$3.15 | 839 | 181.3% |
| $26.5 | $0.00/$0.31 | 102 | 206.3% | $2.85/$5.20 | 0 | 396.5% |
| $27 Max Pain | $0.00/$0.10 | 179 | 172.7% | $3.60/$4.30 | 366 | 268.4% |
| $27.5 | $0.00/$2.13 | 7 | 501.2% | $3.90/$6.20 | 3 | 455.1% |
| $28 | $0.00/$0.25 | 93 | 250.8% | $4.30/$6.70 | 0 | 467.2% |
| $28.5 | — | — | — | $4.85/$7.20 | 2 | 497.3% |
| $29 | $0.00/$2.13 | 48 | 574.6% | $5.30/$7.60 | 1 | 500.8% |
| $29.5 | $0.00/$0.20 | 5 | 287.5% | $5.80/$8.00 | 0 | 508.6% |
| $30 | $0.00/$0.35 | 65 | 343.8% | $6.40/$8.25 | 1 | 508.6% |
| $30.5 | $0.00/$2.13 | 12 | 640.6% | $6.85/$9.20 | 0 | 583.6% |
| $31 | $0.00/$2.13 | 24 | 660.9% | $7.10/$9.90 | 0 | 596.9% |
| $31.5 | $0.00/$2.13 | 1 | 681.3% | $7.95/$10.20 | 0 | 636.7% |
| $32 | $0.00/$0.01 | 30 | 237.5% | $8.30/$10.60 | 0 | 620.3% |
| $32.5 | $0.00/$0.01 | 8 | 243.8% | $8.85/$11.20 | 0 | 660.2% |
| $33 | $0.00/$0.03 | 44 | 287.5% | $8.95/$11.60 | 0 | 602.7% |
| $33.5 | — | — | — | $9.65/$12.20 | 0 | 665.6% |
| $34 | $0.00/$2.13 | 4 | 773.0% | $10.25/$12.80 | 0 | 711.7% |
| $35 | $0.00/$2.13 | 55 | 806.3% | $11.40/$13.50 | 5 | 721.9% |
| $36 | $0.00/$2.13 | 43 | 838.3% | $12.30/$14.40 | 1 | 721.1% |
| $37 | $0.00/$2.13 | 14 | 869.1% | $13.45/$15.30 | 0 | 757.8% |
| $38 | $0.00/$2.13 | 13 | 898.4% | $13.90/$16.70 | 0 | 760.2% |
| $39 | $0.00/$2.13 | 5 | 926.6% | $15.25/$17.70 | 0 | 845.3% |
| $40 | $0.00/$2.13 | 17 | 953.9% | $16.25/$18.70 | 0 | 871.1% |
| $41 | $0.00/$2.13 | 4 | 979.7% | $17.15/$19.70 | 0 | 879.7% |
| $42 | $0.00/$0.02 | 38 | 431.3% | $18.30/$20.70 | 0 | 928.9% |
| $43 | $0.00/$2.13 | 3 | 1029.7% | — | — | — |
| $44 | $0.00/$2.13 | 10 | 1053.1% | — | — | — |
| $45 | $0.00/$2.13 | 67 | 1075.8% | $21.20/$23.70 | 0 | 980.5% |
| $46 | $0.00/$2.13 | 7 | 1097.7% | $22.10/$24.70 | 0 | 983.6% |
| $47 | $0.00/$2.13 | 2 | 1119.1% | $23.15/$25.70 | 0 | 1013.3% |
| $48 | $0.00/$2.13 | 15 | 1139.8% | — | — | — |
| $50 | $0.00/$1.00 | 13 | 972.7% | $26.40/$28.65 | 0 | 1107.0% |
| $52 | $0.00/$0.27 | 7 | 784.4% | $28.10/$30.70 | 0 | 1097.7% |
| $53 | — | — | — | $29.30/$31.70 | 0 | 1152.3% |
| $55 | $0.00/$2.13 | 2 | 1270.3% | $31.30/$33.70 | 0 | 1185.9% |
| $60 | $0.00/$2.13 | 21 | 1350.8% | $30.85/$34.80 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
