$10
0.28
70.5%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 0 | 20 |
| 5 | 336 | 0 |
| 7.5 | 207 | 100 |
| 10 | 152 | 90 |
| 12.5 | 320 | 213 |
| 15 | 587 | 184 |
| 17.5 | 561 | 206 |
| 20 | 310 | 55 |
| 22.5 | 314 | 0 |
| 25 | 16 | 0 |
| 30 | 211 | 0 |
| 35 | 124 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 1216 | 0 |
| 5 | 20 | 25 |
| 7.5 | 3 | 2 |
| 10 | 1 | 3 |
| 12.5 | 4 | 100 |
| 15 | 5 | 3 |
| 17.5 | 16 | 15 |
| 20 | 11 | 2 |
| 22.5 | 4 | 1 |
| 25 | 6 | 0 |
| 30 | 57 | 0 |
| 35 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.70 | 20 | 735.9% |
| $5 | $8.80/$10.40 | 336 | 407.0% | $0.00/$0.00 | 0 | 50.0% |
| $7.5 | $5.90/$7.00 | 207 | 233.6% | $0.00/$0.20 | 100 | 217.2% |
| $10 Max Pain | $4.00/$5.10 | 152 | 157.0% | $0.00/$0.20 | 90 | 132.8% |
| $12.5 | $1.85/$2.30 | 320 | 82.8% | $0.00/$0.50 | 213 | 87.9% |
| $15 | $0.30/$0.70 | 587 | 70.5% | $1.00/$1.70 | 184 | 90.4% |
| $17.5 | $0.00/$0.20 | 561 | 78.5% | $2.60/$3.70 | 206 | 50.0% |
| $20 | $0.00/$0.25 | 310 | 120.7% | $5.00/$6.10 | 55 | 175.0% |
| $22.5 | $0.00/$0.75 | 314 | 198.6% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.15 | 16 | 160.2% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.45 | 211 | 245.7% | — | — | — |
| $35 | $0.00/$0.75 | 124 | 314.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
