$40
2.62
33.1%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 3 | 2 |
| 23 | 3 | 80 |
| 25 | 4 | 153 |
| 30 | 145 | 4762 |
| 31 | 1 | 81 |
| 32 | 1 | 67 |
| 33 | 3 | 56 |
| 34 | 23 | 29 |
| 35 | 215 | 8744 |
| 36 | 21 | 223 |
| 37 | 3 | 1953 |
| 38 | 52 | 851 |
| 39 | 235 | 561 |
| 40 | 1220 | 745 |
| 41 | 394 | 132 |
| 42 | 44 | 125 |
| 43 | 147 | 0 |
| 44 | 129 | 0 |
| 45 | 1717 | 2 |
| 46 | 66 | 4 |
| 47 | 221 | 0 |
| 48 | 947 | 2 |
| 49 | 395 | 2 |
| 50 | 305 | 6 |
| 55 | 425 | 0 |
| 60 | 347 | 0 |
| 65 | 3 | 0 |
| 70 | 32 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 1 |
| 23 | 0 | 50 |
| 25 | 1 | 3 |
| 30 | 1 | 2 |
| 31 | 1 | 3 |
| 32 | 1 | 6 |
| 33 | 1 | 10 |
| 34 | 1 | 2 |
| 35 | 87 | 1 |
| 36 | 8 | 76 |
| 37 | 1 | 45 |
| 38 | 1 | 27 |
| 39 | 6 | 13 |
| 40 | 58 | 24 |
| 41 | 1 | 8 |
| 42 | 2 | 3 |
| 43 | 1 | 2 |
| 44 | 2 | 5 |
| 45 | 14 | 1 |
| 46 | 1 | 100 |
| 47 | 1 | 4 |
| 48 | 1 | 1 |
| 49 | 10 | 1 |
| 50 | 19 | 6 |
| 55 | 1 | 1 |
| 60 | 1 | 1 |
| 65 | 0 | 0 |
| 70 | 2 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $22.70/$26.40 | 3 | 512.8% | $0.00/$0.20 | 2 | 124.2% |
| $23 | $21.30/$25.00 | 3 | 503.0% | $0.00/$0.20 | 80 | 99.6% |
| $25 | $11.00/$13.90 | 4 | 170.1% | $0.00/$0.05 | 153 | 68.0% |
| $30 | $6.40/$8.90 | 145 | 55.3% | $0.00/$0.10 | 4,762 | 51.4% |
| $31 | $13.20/$15.40 | 1 | 303.2% | $0.00/$0.05 | 81 | 39.5% |
| $32 | $4.60/$6.00 | 1 | 60.9% | $0.00/$0.65 | 67 | 53.2% |
| $33 | $8.30/$9.70 | 3 | 174.9% | $0.00/$0.70 | 56 | 60.9% |
| $34 | $2.80/$4.40 | 23 | 58.3% | $0.00/$0.30 | 29 | 37.2% |
| $35 | $2.10/$3.00 | 215 | 36.3% | $0.15/$0.45 | 8,744 | 35.0% |
| $36 | $1.90/$3.00 | 21 | 55.3% | $0.35/$0.50 | 223 | 27.9% |
| $37 | $1.25/$1.60 | 3 | 33.5% | $0.65/$0.85 | 1,953 | 27.4% |
| $38 | $0.55/$1.10 | 52 | 33.1% | $1.00/$1.40 | 851 | 28.3% |
| $39 | $0.45/$0.65 | 235 | 30.9% | $1.65/$2.20 | 561 | 32.5% |
| $40 Max Pain | $0.25/$0.30 | 1,220 | 27.5% | $1.90/$2.80 | 745 | 27.9% |
| $41 | $0.05/$0.20 | 394 | 29.5% | $3.20/$4.10 | 132 | 44.5% |
| $42 | $0.00/$0.20 | 44 | 34.9% | $3.90/$6.00 | 125 | 77.6% |
| $43 | $0.00/$0.15 | 147 | 36.9% | $4.30/$6.20 | 0 | 60.3% |
| $44 | $0.00/$0.15 | 129 | 41.4% | $5.20/$7.70 | 0 | 82.2% |
| $45 | $0.00/$0.25 | 1,717 | 51.9% | $6.40/$8.70 | 2 | 88.1% |
| $46 | $0.00/$0.50 | 66 | 56.3% | $7.20/$9.70 | 4 | 93.8% |
| $47 | $0.00/$0.15 | 221 | 53.8% | $8.40/$10.70 | 0 | 99.1% |
| $48 | $0.00/$0.75 | 947 | 71.6% | $5.60/$7.00 | 2 | 0.0% |
| $49 | $0.00/$1.00 | 395 | 81.9% | $5.10/$6.60 | 2 | 0.0% |
| $50 | $0.00/$0.75 | 305 | 79.7% | $6.40/$10.10 | 6 | 0.0% |
| $55 | $0.00/$0.80 | 425 | 99.4% | $16.20/$19.10 | 0 | 82.0% |
| $60 | $0.00/$0.35 | 347 | 97.7% | $13.80/$17.70 | 0 | 0.0% |
| $65 | $0.00/$0.75 | 3 | 127.7% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.95 | 32 | 147.3% | $28.30/$30.80 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
