$100
0.62
47.3%
±12.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 15 |
| 80 | 3 | 197 |
| 85 | 6 | 2193 |
| 87.5 | 0 | 6 |
| 90 | 6 | 272 |
| 92.5 | 0 | 35 |
| 95 | 17 | 703 |
| 97.5 | 278 | 277 |
| 100 | 563 | 523 |
| 105 | 1697 | 382 |
| 110 | 1849 | 34 |
| 115 | 296 | 42 |
| 120 | 1309 | 5 |
| 125 | 327 | 0 |
| 130 | 86 | 2 |
| 135 | 331 | 0 |
| 140 | 245 | 0 |
| 145 | 121 | 0 |
| 150 | 50 | 0 |
| 155 | 23 | 0 |
| 160 | 136 | 0 |
| 165 | 12 | 0 |
| 170 | 4 | 0 |
| 175 | 154 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 1 |
| 80 | 1 | 1 |
| 85 | 0 | 3 |
| 87.5 | 0 | 6 |
| 90 | 1 | 5 |
| 92.5 | 0 | 2 |
| 95 | 10 | 22 |
| 97.5 | 3 | 3 |
| 100 | 23 | 14 |
| 105 | 34 | 1 |
| 110 | 96 | 1 |
| 115 | 24 | 1 |
| 120 | 160 | 0 |
| 125 | 15 | 0 |
| 130 | 1 | 0 |
| 135 | 3 | 0 |
| 140 | 9 | 0 |
| 145 | 11 | 0 |
| 150 | 2 | 0 |
| 155 | 1 | 0 |
| 160 | 3 | 0 |
| 165 | 8 | 0 |
| 170 | 3 | 0 |
| 175 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$2.15 | 1 | 109.8% |
| $75 | — | — | — | $0.00/$2.15 | 15 | 93.4% |
| $80 | $19.90/$23.30 | 3 | 69.6% | $0.10/$0.20 | 197 | 52.1% |
| $85 | $15.10/$17.70 | 6 | 50.7% | $0.20/$0.70 | 2,193 | 54.7% |
| $87.5 | — | — | — | $0.25/$2.50 | 6 | 59.8% |
| $90 | $10.50/$13.20 | 6 | 65.0% | $0.55/$0.70 | 272 | 40.9% |
| $92.5 | — | — | — | $0.80/$1.40 | 35 | 44.2% |
| $95 | $6.50/$9.80 | 17 | 64.4% | $1.30/$2.05 | 703 | 43.7% |
| $97.5 | $4.80/$8.20 | 278 | 62.9% | $2.05/$2.90 | 277 | 43.2% |
| $100 Max Pain | $4.00/$5.30 | 563 | 47.3% | $3.20/$4.00 | 523 | 43.1% |
| $105 | $2.20/$3.00 | 1,697 | 45.5% | $4.40/$7.80 | 382 | 52.2% |
| $110 | $1.10/$1.55 | 1,849 | 44.5% | $9.00/$11.60 | 34 | 55.3% |
| $115 | $0.55/$0.90 | 296 | 46.8% | $12.60/$15.90 | 42 | 59.4% |
| $120 | $0.30/$0.50 | 1,309 | 48.4% | $18.00/$21.10 | 5 | 73.1% |
| $125 | $0.00/$0.45 | 327 | 55.2% | — | — | — |
| $130 | $0.05/$0.40 | 86 | 54.8% | $27.10/$30.50 | 2 | 82.8% |
| $135 | $0.05/$0.15 | 331 | 53.7% | — | — | — |
| $140 | $0.00/$0.70 | 245 | 72.7% | — | — | — |
| $145 | $0.00/$2.20 | 121 | 100.1% | — | — | — |
| $150 | $0.00/$0.65 | 50 | 83.4% | — | — | — |
| $155 | $0.00/$0.75 | 23 | 91.1% | — | — | — |
| $160 | $0.00/$0.50 | 136 | 90.1% | — | — | — |
| $165 | $0.00/$2.15 | 12 | 124.2% | — | — | — |
| $170 | $0.00/$2.15 | 4 | 129.6% | — | — | — |
| $175 | $0.00/$0.15 | 154 | 88.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
